Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.6688 AUD |
20,313.4655 EUR |
1.6701 AUD |
1.6588 AUD |
1.6730 AUD |
1.6627 AUD |
| 2024-03-16 |
1.6656 AUD |
70,618.7794 EUR |
1.6647 AUD |
1.6626 AUD |
1.6675 AUD |
1.6626 AUD |
| 2024-03-15 |
1.6600 AUD |
54,021.7499 EUR |
1.6558 AUD |
1.6553 AUD |
1.6678 AUD |
1.6580 AUD |
| 2024-03-14 |
1.6537 AUD |
148,839.3140 EUR |
1.6574 AUD |
1.6506 AUD |
1.6582 AUD |
1.6541 AUD |
| 2024-03-13 |
1.6560 AUD |
7,987.9281 EUR |
1.6509 AUD |
1.6509 AUD |
1.6584 AUD |
1.6543 AUD |
| 2024-03-12 |
1.6527 AUD |
19,767.9540 EUR |
1.6552 AUD |
1.6508 AUD |
1.6633 AUD |
1.6575 AUD |
| 2024-03-11 |
1.6526 AUD |
6,921.4157 EUR |
1.6511 AUD |
1.6430 AUD |
1.6576 AUD |
1.6524 AUD |
| 2024-03-10 |
1.6466 AUD |
22,068.2866 EUR |
1.6487 AUD |
1.6436 AUD |
1.6518 AUD |
1.6478 AUD |
| 2024-03-09 |
1.6507 AUD |
3,053.5064 EUR |
1.6504 AUD |
1.6498 AUD |
1.6510 AUD |
1.6510 AUD |
| 2024-03-08 |
1.6473 AUD |
11,928.2977 EUR |
1.6477 AUD |
1.6438 AUD |
1.6501 AUD |
1.6438 AUD |
| 2024-03-07 |
1.6503 AUD |
9,069.2326 EUR |
1.6575 AUD |
1.6423 AUD |
1.6575 AUD |
1.6492 AUD |
| 2024-03-06 |
1.6685 AUD |
39,240.4179 EUR |
1.6680 AUD |
1.6506 AUD |
1.6730 AUD |
1.6569 AUD |
| 2024-03-05 |
1.6699 AUD |
89,037.9946 EUR |
1.6686 AUD |
1.6607 AUD |
1.6992 AUD |
1.6695 AUD |
| 2024-03-04 |
1.6645 AUD |
4,204.7555 EUR |
1.6596 AUD |
1.6596 AUD |
1.6673 AUD |
1.6628 AUD |
| 2024-03-03 |
1.6666 AUD |
20,229.9675 EUR |
1.6602 AUD |
1.6596 AUD |
1.6685 AUD |
1.6620 AUD |
| 2024-03-02 |
1.6625 AUD |
11,432.1624 EUR |
1.6594 AUD |
1.6591 AUD |
1.6658 AUD |
1.6604 AUD |
| 2024-03-01 |
1.6600 AUD |
22,243.9171 EUR |
1.6621 AUD |
1.6564 AUD |
1.6692 AUD |
1.6628 AUD |
| 2024-02-29 |
1.6744 AUD |
77,205.8660 EUR |
1.6683 AUD |
1.6567 AUD |
1.7494 AUD |
1.6627 AUD |
| 2024-02-28 |
1.6620 AUD |
131,309.2495 EUR |
1.6612 AUD |
1.6576 AUD |
1.6702 AUD |
1.6683 AUD |
| 2024-02-27 |
1.6784 AUD |
6,250.1653 EUR |
1.6849 AUD |
1.6548 AUD |
1.6873 AUD |
1.6690 AUD |
| 2024-02-26 |
1.6520 AUD |
10,045.9748 EUR |
1.6529 AUD |
1.6485 AUD |
1.6847 AUD |
1.6847 AUD |
| 2024-02-25 |
1.6502 AUD |
3,628.8961 EUR |
1.6545 AUD |
1.6483 AUD |
1.6553 AUD |
1.6483 AUD |
| 2024-02-24 |
1.6506 AUD |
219.7244 EUR |
1.6506 AUD |
1.6506 AUD |
1.6507 AUD |
1.6506 AUD |
| 2024-02-23 |
1.6574 AUD |
5,919.1196 EUR |
1.6563 AUD |
1.6563 AUD |
1.6584 AUD |
1.6563 AUD |
| 2024-02-22 |
1.6510 AUD |
1,537.9921 EUR |
1.6517 AUD |
1.6482 AUD |
1.6569 AUD |
1.6553 AUD |
| 2024-02-21 |
1.6458 AUD |
11,310.5003 EUR |
1.6469 AUD |
1.6446 AUD |
1.6568 AUD |
1.6568 AUD |
| 2024-02-20 |
1.6498 AUD |
131,917.5917 EUR |
1.6522 AUD |
1.6441 AUD |
1.6546 AUD |
1.6522 AUD |
| 2024-02-19 |
1.6497 AUD |
65,103.9649 EUR |
1.6507 AUD |
1.6476 AUD |
1.6560 AUD |
1.6560 AUD |
| 2024-02-18 |
1.6537 AUD |
8,575.3084 EUR |
1.6539 AUD |
1.6510 AUD |
1.6562 AUD |
1.6510 AUD |
| 2024-02-17 |
1.6561 AUD |
3,898.1238 EUR |
1.6511 AUD |
1.6511 AUD |
1.6595 AUD |
1.6533 AUD |
| 2024-02-16 |
1.6540 AUD |
965.0516 EUR |
1.6537 AUD |
1.6490 AUD |
1.6597 AUD |
1.6506 AUD |
| 2024-02-15 |
1.6571 AUD |
31,269.4761 EUR |
1.6547 AUD |
1.6536 AUD |
1.6596 AUD |
1.6588 AUD |
| 2024-02-14 |
1.6583 AUD |
30,016.9308 EUR |
1.6599 AUD |
1.6521 AUD |
1.6626 AUD |
1.6573 AUD |
| 2024-02-13 |
1.6540 AUD |
7,854.3314 EUR |
1.6489 AUD |
1.6486 AUD |
1.6574 AUD |
1.6537 AUD |
| 2024-02-12 |
1.6565 AUD |
6,584.6174 EUR |
1.6615 AUD |
1.6527 AUD |
1.6616 AUD |
1.6527 AUD |
| 2024-02-11 |
1.6579 AUD |
2,759.4446 EUR |
1.6571 AUD |
1.6571 AUD |
1.6647 AUD |
1.6647 AUD |
| 2024-02-10 |
1.6552 AUD |
287.0663 EUR |
1.6552 AUD |
1.6552 AUD |
1.6552 AUD |
1.6552 AUD |
| 2024-02-09 |
1.6555 AUD |
12,065.9046 EUR |
1.6605 AUD |
1.6533 AUD |
1.6605 AUD |
1.6546 AUD |
| 2024-02-08 |
1.6605 AUD |
3,105.9893 EUR |
1.6604 AUD |
1.6604 AUD |
1.6605 AUD |
1.6605 AUD |
| 2024-02-07 |
1.6475 AUD |
5,642.2257 EUR |
1.6458 AUD |
1.6453 AUD |
1.6535 AUD |
1.6535 AUD |
| 2024-02-06 |
1.6502 AUD |
23,350.1004 EUR |
1.6552 AUD |
1.6460 AUD |
1.6561 AUD |
1.6460 AUD |
| 2024-02-05 |
1.6554 AUD |
6,638.7055 EUR |
1.6561 AUD |
1.6533 AUD |
1.6588 AUD |
1.6575 AUD |
| 2024-02-04 |
1.6501 AUD |
23,404.3958 EUR |
1.6514 AUD |
1.6478 AUD |
1.6543 AUD |
1.6543 AUD |
| 2024-02-03 |
1.6507 AUD |
3,355.1759 EUR |
1.6616 AUD |
1.6499 AUD |
1.6616 AUD |
1.6499 AUD |
| 2024-02-02 |
1.6512 AUD |
1,488.3152 EUR |
1.6532 AUD |
1.6484 AUD |
1.6599 AUD |
1.6599 AUD |
| 2024-02-01 |
1.6472 AUD |
531.3016 EUR |
1.6407 AUD |
1.6407 AUD |
1.6521 AUD |
1.6504 AUD |
| 2024-01-31 |
1.6411 AUD |
491.9937 EUR |
1.6419 AUD |
1.6402 AUD |
1.6433 AUD |
1.6402 AUD |
| 2024-01-30 |
1.6397 AUD |
13,045.2640 EUR |
1.6342 AUD |
1.6342 AUD |
1.6456 AUD |
1.6395 AUD |
| 2024-01-29 |
1.6482 AUD |
51,429.1665 EUR |
1.6473 AUD |
1.6379 AUD |
1.6527 AUD |
1.6406 AUD |
| 2024-01-28 |
1.6542 AUD |
2,245.4096 EUR |
1.6544 AUD |
1.6524 AUD |
1.6544 AUD |
1.6529 AUD |