Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.6421 AUD |
81,725.1883 EUR |
1.6419 AUD |
1.6379 AUD |
1.6429 AUD |
1.6423 AUD |
| 2023-12-08 |
1.6364 AUD |
15,559.6628 EUR |
1.6346 AUD |
1.6325 AUD |
1.6389 AUD |
1.6384 AUD |
| 2023-12-07 |
1.6431 AUD |
52,392.5108 EUR |
1.6497 AUD |
1.6404 AUD |
1.6658 AUD |
1.6408 AUD |
| 2023-12-06 |
1.6417 AUD |
9,667.3560 EUR |
1.6470 AUD |
1.6353 AUD |
1.6470 AUD |
1.6405 AUD |
| 2023-12-05 |
1.6496 AUD |
32,573.3692 EUR |
1.6408 AUD |
1.6402 AUD |
1.6538 AUD |
1.6481 AUD |
| 2023-12-04 |
1.6381 AUD |
38,656.6455 EUR |
1.6300 AUD |
1.6281 AUD |
1.6475 AUD |
1.6386 AUD |
| 2023-12-03 |
1.6368 AUD |
9,468.3020 EUR |
1.6390 AUD |
1.6364 AUD |
1.6400 AUD |
1.6365 AUD |
| 2023-12-02 |
1.6361 AUD |
8,237.5135 EUR |
1.6361 AUD |
1.6332 AUD |
1.6364 AUD |
1.6332 AUD |
| 2023-12-01 |
1.6417 AUD |
32,714.9603 EUR |
1.6463 AUD |
1.6327 AUD |
1.6513 AUD |
1.6343 AUD |
| 2023-11-30 |
1.6513 AUD |
20,033.6462 EUR |
1.6578 AUD |
1.6460 AUD |
1.6579 AUD |
1.6460 AUD |
| 2023-11-29 |
1.6567 AUD |
8,921.6635 EUR |
1.6565 AUD |
1.6512 AUD |
1.6609 AUD |
1.6607 AUD |
| 2023-11-28 |
1.6583 AUD |
7,175.7917 EUR |
1.6589 AUD |
1.6511 AUD |
1.6624 AUD |
1.6565 AUD |
| 2023-11-27 |
1.6636 AUD |
6,036.7506 EUR |
1.6645 AUD |
1.6589 AUD |
1.6673 AUD |
1.6598 AUD |
| 2023-11-26 |
1.6681 AUD |
28,139.3580 EUR |
1.6681 AUD |
1.6646 AUD |
1.6706 AUD |
1.6646 AUD |
| 2023-11-25 |
1.6682 AUD |
2,870.7911 EUR |
1.6687 AUD |
1.6672 AUD |
1.6690 AUD |
1.6676 AUD |
| 2023-11-24 |
1.6645 AUD |
18,064.9795 EUR |
1.6602 AUD |
1.6602 AUD |
1.6660 AUD |
1.6660 AUD |
| 2023-11-23 |
1.6653 AUD |
16,789.7219 EUR |
1.6651 AUD |
1.6621 AUD |
1.6661 AUD |
1.6651 AUD |
| 2023-11-22 |
1.6663 AUD |
31,948.4783 EUR |
1.6694 AUD |
1.6615 AUD |
1.6720 AUD |
1.6680 AUD |
| 2023-11-21 |
1.6707 AUD |
31,333.6011 EUR |
1.6732 AUD |
1.6647 AUD |
1.6732 AUD |
1.6678 AUD |
| 2023-11-20 |
1.6753 AUD |
97,460.4138 EUR |
1.6782 AUD |
1.6701 AUD |
1.6783 AUD |
1.6722 AUD |
| 2023-11-19 |
1.6829 AUD |
39,537.5652 EUR |
1.6825 AUD |
1.6795 AUD |
1.6878 AUD |
1.6818 AUD |
| 2023-11-18 |
1.6818 AUD |
313,481.6570 EUR |
1.6818 AUD |
1.6783 AUD |
1.6837 AUD |
1.6823 AUD |
| 2023-11-17 |
1.6786 AUD |
95,086.6797 EUR |
1.6802 AUD |
1.6739 AUD |
1.6822 AUD |
1.6815 AUD |
| 2023-11-16 |
1.6721 AUD |
18,155.6225 EUR |
1.6710 AUD |
1.6700 AUD |
1.6804 AUD |
1.6778 AUD |
| 2023-11-15 |
1.6705 AUD |
48,240.3329 EUR |
1.6758 AUD |
1.6660 AUD |
1.6785 AUD |
1.6704 AUD |
| 2023-11-14 |
1.6797 AUD |
60,368.7807 EUR |
1.6790 AUD |
1.6711 AUD |
1.6887 AUD |
1.6767 AUD |
| 2023-11-13 |
1.6787 AUD |
2,328.2077 EUR |
1.6778 AUD |
1.6761 AUD |
1.6812 AUD |
1.6783 AUD |
| 2023-11-12 |
1.6840 AUD |
82,784.0532 EUR |
1.6825 AUD |
1.6805 AUD |
1.6857 AUD |
1.6821 AUD |
| 2023-11-11 |
1.6832 AUD |
40,412.7391 EUR |
1.6838 AUD |
1.6778 AUD |
1.6848 AUD |
1.6827 AUD |
| 2023-11-10 |
1.6800 AUD |
9,893.3266 EUR |
1.6768 AUD |
1.6748 AUD |
1.6826 AUD |
1.6820 AUD |
| 2023-11-09 |
1.6696 AUD |
74,087.0490 EUR |
1.6714 AUD |
1.6643 AUD |
1.6776 AUD |
1.6776 AUD |
| 2023-11-08 |
1.6612 AUD |
53,310.6309 EUR |
1.6627 AUD |
1.6585 AUD |
1.6765 AUD |
1.6761 AUD |
| 2023-11-07 |
1.6641 AUD |
5,994.6518 EUR |
1.6529 AUD |
1.6529 AUD |
1.6669 AUD |
1.6669 AUD |
| 2023-11-06 |
1.6483 AUD |
106,113.9225 EUR |
1.6455 AUD |
1.6455 AUD |
1.6564 AUD |
1.6520 AUD |
| 2023-11-05 |
1.6524 AUD |
11,989.7490 EUR |
1.6532 AUD |
1.6486 AUD |
1.6553 AUD |
1.6486 AUD |
| 2023-11-04 |
1.6535 AUD |
16,929.6414 EUR |
1.6587 AUD |
1.6504 AUD |
1.6611 AUD |
1.6504 AUD |
| 2023-11-03 |
1.6543 AUD |
156,235.3652 EUR |
1.6577 AUD |
1.6504 AUD |
1.6593 AUD |
1.6537 AUD |
| 2023-11-02 |
1.6515 AUD |
113,005.7546 EUR |
1.6525 AUD |
1.6494 AUD |
1.6590 AUD |
1.6560 AUD |
| 2023-11-01 |
1.6634 AUD |
3,894.8898 EUR |
1.6700 AUD |
1.6530 AUD |
1.6720 AUD |
1.6547 AUD |
| 2023-10-31 |
1.6681 AUD |
52,044.0848 EUR |
1.6702 AUD |
1.6666 AUD |
1.6770 AUD |
1.6692 AUD |
| 2023-10-30 |
1.6669 AUD |
95,626.1083 EUR |
1.6680 AUD |
1.6623 AUD |
1.6712 AUD |
1.6679 AUD |
| 2023-10-29 |
1.6719 AUD |
1,898.1577 EUR |
1.6735 AUD |
1.6697 AUD |
1.6744 AUD |
1.6697 AUD |
| 2023-10-28 |
1.6722 AUD |
7,544.5795 EUR |
1.6715 AUD |
1.6689 AUD |
1.6742 AUD |
1.6740 AUD |
| 2023-10-27 |
1.6679 AUD |
103,060.8162 EUR |
1.6680 AUD |
1.6594 AUD |
1.6715 AUD |
1.6670 AUD |
| 2023-10-26 |
1.6755 AUD |
4,641.1456 EUR |
1.6779 AUD |
1.6691 AUD |
1.6830 AUD |
1.6710 AUD |
| 2023-10-25 |
1.6620 AUD |
108,802.9559 EUR |
1.6600 AUD |
1.6533 AUD |
1.6799 AUD |
1.6799 AUD |
| 2023-10-24 |
1.6710 AUD |
3,313.1637 EUR |
1.6813 AUD |
1.6647 AUD |
1.6837 AUD |
1.6647 AUD |
| 2023-10-23 |
1.6759 AUD |
64,664.9850 EUR |
1.6752 AUD |
1.6740 AUD |
1.6855 AUD |
1.6829 AUD |
| 2023-10-22 |
1.6792 AUD |
4,736.6151 EUR |
1.6798 AUD |
1.6758 AUD |
1.6824 AUD |
1.6792 AUD |
| 2023-10-21 |
1.6799 AUD |
2,990.6552 EUR |
1.6832 AUD |
1.6783 AUD |
1.6832 AUD |
1.6802 AUD |