Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.6810 AUD |
15,747.0769 EUR |
1.6732 AUD |
1.6725 AUD |
1.6834 AUD |
1.6772 AUD |
| 2023-10-19 |
1.6695 AUD |
316,769.2527 EUR |
1.6664 AUD |
1.6664 AUD |
1.6758 AUD |
1.6758 AUD |
| 2023-10-18 |
1.6555 AUD |
1,444.7652 EUR |
1.6546 AUD |
1.6546 AUD |
1.6638 AUD |
1.6636 AUD |
| 2023-10-17 |
1.6597 AUD |
1,003.5652 EUR |
1.6613 AUD |
1.6578 AUD |
1.6633 AUD |
1.6633 AUD |
| 2023-10-16 |
1.6667 AUD |
34,848.3168 EUR |
1.6695 AUD |
1.6629 AUD |
1.6695 AUD |
1.6637 AUD |
| 2023-10-15 |
1.6716 AUD |
1,614.2521 EUR |
1.6723 AUD |
1.6684 AUD |
1.6737 AUD |
1.6684 AUD |
| 2023-10-14 |
1.6713 AUD |
1,081.8777 EUR |
1.6705 AUD |
1.6705 AUD |
1.6732 AUD |
1.6732 AUD |
| 2023-10-13 |
1.6674 AUD |
465.9454 EUR |
1.6659 AUD |
1.6659 AUD |
1.6718 AUD |
1.6706 AUD |
| 2023-10-12 |
1.6654 AUD |
84,511.4002 EUR |
1.6590 AUD |
1.6552 AUD |
1.6746 AUD |
1.6670 AUD |
| 2023-10-11 |
1.6501 AUD |
85,769.8026 EUR |
1.6501 AUD |
1.6468 AUD |
1.6592 AUD |
1.6585 AUD |
| 2023-10-10 |
1.6512 AUD |
1,309.8587 EUR |
1.6514 AUD |
1.6474 AUD |
1.6576 AUD |
1.6523 AUD |
| 2023-10-09 |
1.6603 AUD |
19,522.0993 EUR |
1.6598 AUD |
1.6520 AUD |
1.6634 AUD |
1.6520 AUD |
| 2023-10-08 |
1.6640 AUD |
57,218.2562 EUR |
1.6641 AUD |
1.6614 AUD |
1.6648 AUD |
1.6618 AUD |
| 2023-10-07 |
1.6601 AUD |
2,525.2669 EUR |
1.6602 AUD |
1.6600 AUD |
1.6638 AUD |
1.6638 AUD |
| 2023-10-06 |
1.6605 AUD |
5,262.0241 EUR |
1.6558 AUD |
1.6558 AUD |
1.6620 AUD |
1.6606 AUD |
| 2023-10-05 |
1.6591 AUD |
2,325.4317 EUR |
1.6581 AUD |
1.6532 AUD |
1.6617 AUD |
1.6558 AUD |
| 2023-10-04 |
1.6615 AUD |
5,112.3954 EUR |
1.6569 AUD |
1.6555 AUD |
1.6637 AUD |
1.6611 AUD |
| 2023-10-03 |
1.6585 AUD |
8,201.9707 EUR |
1.6490 AUD |
1.6490 AUD |
1.6630 AUD |
1.6622 AUD |
| 2023-10-02 |
1.6509 AUD |
18,374.3418 EUR |
1.6435 AUD |
1.6435 AUD |
1.6540 AUD |
1.6501 AUD |
| 2023-10-01 |
1.6485 AUD |
6,722.8530 EUR |
1.6482 AUD |
1.6464 AUD |
1.6490 AUD |
1.6475 AUD |
| 2023-09-30 |
1.6437 AUD |
947.7171 EUR |
1.6436 AUD |
1.6435 AUD |
1.6466 AUD |
1.6460 AUD |
| 2023-09-29 |
1.6371 AUD |
2,540.7629 EUR |
1.6472 AUD |
1.6342 AUD |
1.6472 AUD |
1.6430 AUD |
| 2023-09-28 |
1.6491 AUD |
9,749.0797 EUR |
1.6502 AUD |
1.6444 AUD |
1.6526 AUD |
1.6444 AUD |
| 2023-09-27 |
1.6560 AUD |
13,045.6543 EUR |
1.6541 AUD |
1.6497 AUD |
1.6585 AUD |
1.6530 AUD |
| 2023-09-26 |
1.6520 AUD |
395.8391 EUR |
1.6480 AUD |
1.6480 AUD |
1.6526 AUD |
1.6512 AUD |
| 2023-09-25 |
1.6571 AUD |
2,685.1512 EUR |
1.6563 AUD |
1.6486 AUD |
1.6612 AUD |
1.6496 AUD |
| 2023-09-24 |
1.6557 AUD |
303.8083 EUR |
1.6567 AUD |
1.6550 AUD |
1.6567 AUD |
1.6557 AUD |
| 2023-09-23 |
1.6558 AUD |
620.3853 EUR |
1.6557 AUD |
1.6547 AUD |
1.6578 AUD |
1.6547 AUD |
| 2023-09-22 |
1.6590 AUD |
4,992.9654 EUR |
1.6630 AUD |
1.6568 AUD |
1.6630 AUD |
1.6568 AUD |
| 2023-09-21 |
1.6582 AUD |
2,369.7708 EUR |
1.6579 AUD |
1.6569 AUD |
1.6659 AUD |
1.6640 AUD |
| 2023-09-20 |
1.6533 AUD |
4,623.2315 EUR |
1.6588 AUD |
1.6501 AUD |
1.6588 AUD |
1.6562 AUD |
| 2023-09-19 |
1.6616 AUD |
3,270.1037 EUR |
1.6641 AUD |
1.6531 AUD |
1.6657 AUD |
1.6531 AUD |
| 2023-09-18 |
1.6605 AUD |
611.6430 EUR |
1.6610 AUD |
1.6600 AUD |
1.6632 AUD |
1.6632 AUD |
| 2023-09-17 |
1.6611 AUD |
1,428.5153 EUR |
1.6615 AUD |
1.6608 AUD |
1.6639 AUD |
1.6609 AUD |
| 2023-09-16 |
1.6613 AUD |
5,888.9113 EUR |
1.6606 AUD |
1.6606 AUD |
1.6636 AUD |
1.6608 AUD |
| 2023-09-15 |
1.6542 AUD |
3,349.5581 EUR |
1.6540 AUD |
1.6495 AUD |
1.6598 AUD |
1.6598 AUD |
| 2023-09-14 |
1.6608 AUD |
7,154.2119 EUR |
1.6701 AUD |
1.6532 AUD |
1.6710 AUD |
1.6554 AUD |
| 2023-09-13 |
1.6755 AUD |
5,217.3040 EUR |
1.6753 AUD |
1.6727 AUD |
1.6792 AUD |
1.6736 AUD |
| 2023-09-12 |
1.6739 AUD |
18,779.1846 EUR |
1.6751 AUD |
1.6689 AUD |
1.6768 AUD |
1.6750 AUD |
| 2023-09-11 |
1.6730 AUD |
10,132.6433 EUR |
1.6719 AUD |
1.6676 AUD |
1.6755 AUD |
1.6755 AUD |
| 2023-09-10 |
1.6772 AUD |
3,354.3198 EUR |
1.6788 AUD |
1.6763 AUD |
1.6788 AUD |
1.6765 AUD |
| 2023-09-09 |
1.6779 AUD |
346.2162 EUR |
1.6791 AUD |
1.6771 AUD |
1.6791 AUD |
1.6773 AUD |
| 2023-09-08 |
1.6762 AUD |
1,162.3119 EUR |
1.6766 AUD |
1.6725 AUD |
1.6786 AUD |
1.6786 AUD |
| 2023-09-07 |
1.6783 AUD |
9,588.2346 EUR |
1.6779 AUD |
1.6743 AUD |
1.6796 AUD |
1.6745 AUD |
| 2023-09-06 |
1.6783 AUD |
5,476.8362 EUR |
1.6810 AUD |
1.6750 AUD |
1.6818 AUD |
1.6794 AUD |
| 2023-09-05 |
1.6820 AUD |
61,355.2781 EUR |
1.6788 AUD |
1.6788 AUD |
1.6878 AUD |
1.6834 AUD |
| 2023-09-04 |
1.6670 AUD |
20,008.7106 EUR |
1.6698 AUD |
1.6657 AUD |
1.6731 AUD |
1.6731 AUD |
| 2023-09-03 |
1.6693 AUD |
3,139.9721 EUR |
1.6692 AUD |
1.6678 AUD |
1.6728 AUD |
1.6699 AUD |
| 2023-09-02 |
1.6702 AUD |
3,019.1659 EUR |
1.6712 AUD |
1.6682 AUD |
1.6724 AUD |
1.6694 AUD |
| 2023-09-01 |
1.6765 AUD |
6,607.3798 EUR |
1.6743 AUD |
1.6706 AUD |
1.6807 AUD |
1.6719 AUD |