Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.5041 CAD |
238.1215 EUR |
1.5041 CAD |
1.5041 CAD |
1.5041 CAD |
1.5041 CAD |
| 2025-01-28 |
1.5014 CAD |
68,290.9018 EUR |
1.4993 CAD |
1.4993 CAD |
1.5049 CAD |
1.5043 CAD |
| 2025-01-27 |
1.5004 CAD |
19,512.6195 EUR |
1.5002 CAD |
1.4813 CAD |
1.5092 CAD |
1.5028 CAD |
| 2025-01-26 |
0.0000 CAD |
0.0000 EUR |
1.4991 CAD |
1.4991 CAD |
1.4991 CAD |
1.4991 CAD |
| 2025-01-25 |
1.4993 CAD |
465.1573 EUR |
1.4991 CAD |
1.4973 CAD |
1.5021 CAD |
1.4973 CAD |
| 2025-01-24 |
1.4993 CAD |
27,232.1514 EUR |
1.4949 CAD |
1.4940 CAD |
1.5072 CAD |
1.4982 CAD |
| 2025-01-23 |
1.4984 CAD |
6,524.1682 EUR |
1.5012 CAD |
1.4944 CAD |
1.5032 CAD |
1.4944 CAD |
| 2025-01-22 |
1.4989 CAD |
7,024.9366 EUR |
1.4893 CAD |
1.4893 CAD |
1.4990 CAD |
1.4971 CAD |
| 2025-01-21 |
1.4943 CAD |
19,768.2591 EUR |
1.4949 CAD |
1.4881 CAD |
1.5000 CAD |
1.4938 CAD |
| 2025-01-20 |
1.4888 CAD |
62,106.9059 EUR |
1.4862 CAD |
1.4844 CAD |
1.4999 CAD |
1.4860 CAD |
| 2025-01-19 |
1.4892 CAD |
31,301.5190 EUR |
1.4898 CAD |
1.4818 CAD |
1.4984 CAD |
1.4885 CAD |
| 2025-01-18 |
1.4898 CAD |
143,101.8724 EUR |
1.4881 CAD |
1.4858 CAD |
1.4982 CAD |
1.4932 CAD |
| 2025-01-17 |
1.4800 CAD |
15,605.4108 EUR |
1.4816 CAD |
1.4765 CAD |
1.4862 CAD |
1.4862 CAD |
| 2025-01-16 |
1.4728 CAD |
17,527.6041 EUR |
1.4740 CAD |
1.4687 CAD |
1.4815 CAD |
1.4804 CAD |
| 2025-01-15 |
1.4737 CAD |
62,578.0495 EUR |
1.4766 CAD |
1.4684 CAD |
1.4793 CAD |
1.4695 CAD |
| 2025-01-14 |
1.4745 CAD |
7,116.9047 EUR |
1.4750 CAD |
1.4721 CAD |
1.4799 CAD |
1.4760 CAD |
| 2025-01-13 |
1.4724 CAD |
18,450.2405 EUR |
1.4806 CAD |
1.4699 CAD |
1.4806 CAD |
1.4728 CAD |
| 2025-01-12 |
1.4903 CAD |
5,600.2992 EUR |
1.4814 CAD |
1.4810 CAD |
1.4915 CAD |
1.4914 CAD |
| 2025-01-11 |
1.4836 CAD |
26,461.2881 EUR |
1.4830 CAD |
1.4825 CAD |
1.4880 CAD |
1.4855 CAD |
| 2025-01-10 |
1.4789 CAD |
49,612.9178 EUR |
1.4858 CAD |
1.4763 CAD |
1.4871 CAD |
1.4783 CAD |
| 2025-01-09 |
1.4841 CAD |
17,534.1396 EUR |
1.4853 CAD |
1.4814 CAD |
1.4879 CAD |
1.4830 CAD |
| 2025-01-08 |
1.4819 CAD |
93,028.5920 EUR |
1.4872 CAD |
1.4807 CAD |
1.4890 CAD |
1.4813 CAD |
| 2025-01-07 |
1.4872 CAD |
13,677.4928 EUR |
1.4924 CAD |
1.4852 CAD |
1.4925 CAD |
1.4856 CAD |
| 2025-01-06 |
1.4872 CAD |
5,405.1218 EUR |
1.4678 CAD |
1.4678 CAD |
1.4902 CAD |
1.4890 CAD |
| 2025-01-05 |
1.4734 CAD |
32,574.4947 EUR |
1.4806 CAD |
1.4699 CAD |
1.4806 CAD |
1.4727 CAD |
| 2025-01-04 |
1.4812 CAD |
8,140.0714 EUR |
1.4830 CAD |
1.4756 CAD |
1.4877 CAD |
1.4832 CAD |
| 2025-01-03 |
1.4715 CAD |
39,848.3347 EUR |
1.4715 CAD |
1.4685 CAD |
1.4777 CAD |
1.4777 CAD |
| 2025-01-02 |
1.4843 CAD |
19,643.8492 EUR |
1.4840 CAD |
1.4744 CAD |
1.4906 CAD |
1.4744 CAD |
| 2025-01-01 |
1.4861 CAD |
11,415.8727 EUR |
1.4883 CAD |
1.4837 CAD |
1.4884 CAD |
1.4862 CAD |
| 2024-12-31 |
1.4942 CAD |
11,743.1958 EUR |
1.4974 CAD |
1.4900 CAD |
1.5019 CAD |
1.4918 CAD |
| 2024-12-30 |
1.5008 CAD |
14,834.1475 EUR |
1.5115 CAD |
1.4914 CAD |
1.5115 CAD |
1.4949 CAD |
| 2024-12-29 |
1.5105 CAD |
26,936.9265 EUR |
1.5090 CAD |
1.5077 CAD |
1.5150 CAD |
1.5128 CAD |
| 2024-12-28 |
1.5069 CAD |
61,445.9354 EUR |
1.5055 CAD |
1.5034 CAD |
1.5098 CAD |
1.5076 CAD |
| 2024-12-27 |
1.5024 CAD |
5,014.4243 EUR |
1.5034 CAD |
1.4982 CAD |
1.5041 CAD |
1.5024 CAD |
| 2024-12-26 |
1.5012 CAD |
25,365.3981 EUR |
1.4973 CAD |
1.4920 CAD |
1.5064 CAD |
1.5064 CAD |
| 2024-12-25 |
1.4948 CAD |
51,325.9983 EUR |
1.4940 CAD |
1.4923 CAD |
1.5010 CAD |
1.5010 CAD |
| 2024-12-24 |
1.4969 CAD |
142,559.1562 EUR |
1.4964 CAD |
1.4927 CAD |
1.5003 CAD |
1.4948 CAD |
| 2024-12-23 |
1.4998 CAD |
202,053.1202 EUR |
1.5003 CAD |
1.4972 CAD |
1.5025 CAD |
1.4985 CAD |
| 2024-12-22 |
1.5001 CAD |
181,100.9625 EUR |
1.4976 CAD |
1.4974 CAD |
1.5053 CAD |
1.4995 CAD |
| 2024-12-21 |
1.4994 CAD |
153,865.1466 EUR |
1.4980 CAD |
1.4940 CAD |
1.5032 CAD |
1.4960 CAD |
| 2024-12-20 |
1.4958 CAD |
627,666.9039 EUR |
1.4932 CAD |
1.4929 CAD |
1.5020 CAD |
1.4982 CAD |
| 2024-12-19 |
1.4945 CAD |
599,317.9260 EUR |
1.4976 CAD |
1.4894 CAD |
1.5011 CAD |
1.4915 CAD |
| 2024-12-18 |
1.4994 CAD |
166,115.3608 EUR |
1.5030 CAD |
1.4944 CAD |
1.5078 CAD |
1.4988 CAD |
| 2024-12-17 |
1.4974 CAD |
454,864.6727 EUR |
1.4942 CAD |
1.4880 CAD |
1.5037 CAD |
1.5030 CAD |
| 2024-12-16 |
1.4924 CAD |
938,550.5733 EUR |
1.4991 CAD |
1.4810 CAD |
1.5078 CAD |
1.4961 CAD |
| 2024-12-15 |
1.4943 CAD |
66,705.7150 EUR |
1.4959 CAD |
1.4892 CAD |
1.4966 CAD |
1.4947 CAD |
| 2024-12-14 |
1.4953 CAD |
177,726.9738 EUR |
1.4956 CAD |
1.4931 CAD |
1.4971 CAD |
1.4956 CAD |
| 2024-12-13 |
1.4923 CAD |
280,401.4406 EUR |
1.4889 CAD |
1.4888 CAD |
1.4957 CAD |
1.4936 CAD |
| 2024-12-12 |
1.4865 CAD |
184,530.1236 EUR |
1.4863 CAD |
1.4834 CAD |
1.4901 CAD |
1.4885 CAD |
| 2024-12-11 |
1.4889 CAD |
434,608.5209 EUR |
1.4943 CAD |
1.4814 CAD |
1.4943 CAD |
1.4866 CAD |