Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.4607 CAD |
160,048.0804 EUR |
1.4575 CAD |
1.4509 CAD |
1.4688 CAD |
1.4560 CAD |
| 2024-11-21 |
1.4664 CAD |
83,295.0416 EUR |
1.4760 CAD |
1.4600 CAD |
1.4778 CAD |
1.4607 CAD |
| 2024-11-20 |
1.4764 CAD |
126,399.2089 EUR |
1.4828 CAD |
1.4722 CAD |
1.4829 CAD |
1.4746 CAD |
| 2024-11-19 |
1.4788 CAD |
120,985.7925 EUR |
1.4744 CAD |
1.4744 CAD |
1.4844 CAD |
1.4843 CAD |
| 2024-11-18 |
1.4796 CAD |
98,256.8672 EUR |
1.4727 CAD |
1.4727 CAD |
1.4831 CAD |
1.4831 CAD |
| 2024-11-17 |
1.4725 CAD |
18,344.4215 EUR |
1.4763 CAD |
1.4600 CAD |
1.4817 CAD |
1.4797 CAD |
| 2024-11-16 |
1.4764 CAD |
26,894.4685 EUR |
1.4773 CAD |
1.4681 CAD |
1.4839 CAD |
1.4816 CAD |
| 2024-11-15 |
1.4792 CAD |
42,096.6763 EUR |
1.4687 CAD |
1.4672 CAD |
1.4839 CAD |
1.4718 CAD |
| 2024-11-14 |
1.4672 CAD |
194,728.9308 EUR |
1.4734 CAD |
1.4624 CAD |
1.4800 CAD |
1.4704 CAD |
| 2024-11-13 |
1.4755 CAD |
20,469.1251 EUR |
1.4756 CAD |
1.4600 CAD |
1.4817 CAD |
1.4695 CAD |
| 2024-11-12 |
1.4682 CAD |
295,705.5125 EUR |
1.4450 CAD |
1.2900 CAD |
1.5200 CAD |
1.4715 CAD |
| 2024-11-11 |
1.4655 CAD |
58,833.7008 EUR |
1.4820 CAD |
1.4450 CAD |
1.4879 CAD |
1.4450 CAD |
| 2024-11-10 |
1.4824 CAD |
844.7222 EUR |
1.4840 CAD |
1.4700 CAD |
1.4852 CAD |
1.4827 CAD |
| 2024-11-09 |
1.4835 CAD |
3,867.0455 EUR |
1.4830 CAD |
1.4820 CAD |
1.4876 CAD |
1.4820 CAD |
| 2024-11-08 |
1.4929 CAD |
2,490.7494 EUR |
1.4933 CAD |
1.4800 CAD |
1.4936 CAD |
1.4900 CAD |
| 2024-11-07 |
1.4914 CAD |
124,528.3241 EUR |
1.4876 CAD |
1.4800 CAD |
1.4975 CAD |
1.4956 CAD |
| 2024-11-06 |
1.4903 CAD |
56,975.5529 EUR |
1.5013 CAD |
1.4863 CAD |
1.5036 CAD |
1.4899 CAD |
| 2024-11-05 |
1.5110 CAD |
101,825.8942 EUR |
1.5125 CAD |
1.5062 CAD |
1.5131 CAD |
1.5106 CAD |
| 2024-11-04 |
1.5140 CAD |
9,328.6958 EUR |
1.5118 CAD |
1.5118 CAD |
1.5172 CAD |
1.5136 CAD |
| 2024-11-03 |
1.5095 CAD |
1,191.5331 EUR |
1.5074 CAD |
1.5074 CAD |
1.5113 CAD |
1.5100 CAD |
| 2024-11-02 |
0.0000 CAD |
0.0000 EUR |
1.5144 CAD |
1.5144 CAD |
1.5144 CAD |
1.5144 CAD |
| 2024-11-01 |
1.5144 CAD |
250.9889 EUR |
1.5144 CAD |
1.5144 CAD |
1.5144 CAD |
1.5144 CAD |
| 2024-10-31 |
1.5107 CAD |
6,216.4491 EUR |
1.5107 CAD |
1.5106 CAD |
1.5107 CAD |
1.5106 CAD |
| 2024-10-30 |
1.5100 CAD |
12,013.7203 EUR |
1.5043 CAD |
1.5043 CAD |
1.5100 CAD |
1.5100 CAD |
| 2024-10-29 |
1.4826 CAD |
43,226.2668 EUR |
1.4963 CAD |
1.4700 CAD |
1.5050 CAD |
1.5050 CAD |
| 2024-10-28 |
1.4998 CAD |
158,501.0819 EUR |
1.4995 CAD |
1.4962 CAD |
1.5023 CAD |
1.4962 CAD |
| 2024-10-27 |
1.4997 CAD |
315.4559 EUR |
1.4997 CAD |
1.4997 CAD |
1.4997 CAD |
1.4997 CAD |
| 2024-10-26 |
1.4991 CAD |
3,395.6650 EUR |
1.4975 CAD |
1.4969 CAD |
1.5040 CAD |
1.5040 CAD |
| 2024-10-25 |
1.4990 CAD |
29,537.1920 EUR |
1.4995 CAD |
1.4936 CAD |
1.5013 CAD |
1.4955 CAD |
| 2024-10-24 |
1.4983 CAD |
22,900.9542 EUR |
1.4918 CAD |
1.4918 CAD |
1.4993 CAD |
1.4991 CAD |
| 2024-10-23 |
1.4922 CAD |
2,108.5247 EUR |
1.4925 CAD |
1.4900 CAD |
1.4944 CAD |
1.4944 CAD |
| 2024-10-22 |
1.4909 CAD |
745.2277 EUR |
1.4925 CAD |
1.4908 CAD |
1.4925 CAD |
1.4910 CAD |
| 2024-10-21 |
1.4901 CAD |
3,391.1759 EUR |
1.4993 CAD |
1.4877 CAD |
1.4993 CAD |
1.4877 CAD |
| 2024-10-20 |
1.4992 CAD |
1,842.6257 EUR |
1.4947 CAD |
1.4947 CAD |
1.5004 CAD |
1.5004 CAD |
| 2024-10-19 |
1.4996 CAD |
310.8342 EUR |
1.4960 CAD |
1.4960 CAD |
1.5028 CAD |
1.4994 CAD |
| 2024-10-18 |
1.4972 CAD |
1,270.5139 EUR |
1.4938 CAD |
1.4938 CAD |
1.4998 CAD |
1.4998 CAD |
| 2024-10-17 |
1.4928 CAD |
344.9840 EUR |
1.4904 CAD |
1.4904 CAD |
1.4936 CAD |
1.4905 CAD |
| 2024-10-16 |
1.4962 CAD |
168,819.3872 EUR |
1.4966 CAD |
1.4900 CAD |
1.5026 CAD |
1.4942 CAD |
| 2024-10-15 |
1.5010 CAD |
3,476.8910 EUR |
1.4934 CAD |
1.4934 CAD |
1.5076 CAD |
1.4950 CAD |
| 2024-10-14 |
1.5041 CAD |
6,231.8392 EUR |
1.5053 CAD |
1.4940 CAD |
1.5093 CAD |
1.5034 CAD |
| 2024-10-13 |
1.5062 CAD |
255.6503 EUR |
1.5076 CAD |
1.5044 CAD |
1.5076 CAD |
1.5062 CAD |
| 2024-10-12 |
1.5086 CAD |
180.1058 EUR |
1.5072 CAD |
1.5072 CAD |
1.5086 CAD |
1.5086 CAD |
| 2024-10-11 |
1.5049 CAD |
56,866.9632 EUR |
1.5035 CAD |
1.5028 CAD |
1.5061 CAD |
1.5047 CAD |
| 2024-10-10 |
1.5047 CAD |
16.7392 EUR |
1.5048 CAD |
1.5040 CAD |
1.5048 CAD |
1.5040 CAD |
| 2024-10-09 |
1.4975 CAD |
534.0569 EUR |
1.4984 CAD |
1.4956 CAD |
1.5000 CAD |
1.5000 CAD |
| 2024-10-08 |
1.4959 CAD |
265.5106 EUR |
1.4963 CAD |
1.4956 CAD |
1.4968 CAD |
1.4960 CAD |
| 2024-10-07 |
1.4925 CAD |
2,392.1092 EUR |
1.4911 CAD |
1.4869 CAD |
1.4954 CAD |
1.4898 CAD |
| 2024-10-06 |
1.4912 CAD |
120.8055 EUR |
1.4912 CAD |
1.4907 CAD |
1.4912 CAD |
1.4907 CAD |
| 2024-10-05 |
0.0000 CAD |
0.0000 EUR |
1.4964 CAD |
1.4964 CAD |
1.4964 CAD |
1.4964 CAD |
| 2024-10-04 |
1.4947 CAD |
1,707.1338 EUR |
1.4937 CAD |
1.4884 CAD |
1.4962 CAD |
1.4932 CAD |