Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.4565 CAD |
35,617.6679 EUR |
1.4580 CAD |
1.4454 CAD |
1.4677 CAD |
1.4677 CAD |
| 2023-07-11 |
1.4571 CAD |
16,721.0756 EUR |
1.4574 CAD |
1.4537 CAD |
1.4579 CAD |
1.4564 CAD |
| 2023-07-10 |
1.4541 CAD |
44,255.0927 EUR |
1.4551 CAD |
1.4518 CAD |
1.4572 CAD |
1.4572 CAD |
| 2023-07-09 |
1.4508 CAD |
5,543.3795 EUR |
1.4512 CAD |
1.4487 CAD |
1.4512 CAD |
1.4489 CAD |
| 2023-07-08 |
1.4515 CAD |
20,617.2940 EUR |
1.4559 CAD |
1.4462 CAD |
1.4579 CAD |
1.4505 CAD |
| 2023-07-07 |
1.4540 CAD |
2,746.9181 EUR |
1.4541 CAD |
1.4514 CAD |
1.4561 CAD |
1.4552 CAD |
| 2023-07-06 |
1.4462 CAD |
5,571.0328 EUR |
1.4397 CAD |
1.4397 CAD |
1.4516 CAD |
1.4515 CAD |
| 2023-07-05 |
1.4390 CAD |
44,608.8305 EUR |
1.4376 CAD |
1.4369 CAD |
1.4431 CAD |
1.4385 CAD |
| 2023-07-04 |
1.4392 CAD |
30,502.0948 EUR |
1.4449 CAD |
1.4356 CAD |
1.4449 CAD |
1.4383 CAD |
| 2023-07-03 |
1.4480 CAD |
84,921.8673 EUR |
1.4387 CAD |
1.4334 CAD |
1.5150 CAD |
1.4426 CAD |
| 2023-07-02 |
1.4310 CAD |
34,557.5897 EUR |
1.4372 CAD |
1.4163 CAD |
1.4373 CAD |
1.4240 CAD |
| 2023-07-01 |
1.4385 CAD |
9,590.2840 EUR |
1.4422 CAD |
1.4333 CAD |
1.4422 CAD |
1.4370 CAD |
| 2023-06-30 |
1.4403 CAD |
55,892.7369 EUR |
1.4379 CAD |
1.4369 CAD |
1.4482 CAD |
1.4394 CAD |
| 2023-06-29 |
1.4405 CAD |
52,483.1324 EUR |
1.4428 CAD |
1.4363 CAD |
1.4494 CAD |
1.4383 CAD |
| 2023-06-28 |
1.4444 CAD |
27,505.8769 EUR |
1.4442 CAD |
1.4436 CAD |
1.4482 CAD |
1.4439 CAD |
| 2023-06-27 |
1.4364 CAD |
14,096.6581 EUR |
1.4325 CAD |
1.4317 CAD |
1.4427 CAD |
1.4427 CAD |
| 2023-06-26 |
1.4311 CAD |
104,880.9892 EUR |
1.4323 CAD |
1.4217 CAD |
1.4360 CAD |
1.4343 CAD |
| 2023-06-25 |
1.4280 CAD |
9,125.3102 EUR |
1.4286 CAD |
1.4234 CAD |
1.4325 CAD |
1.4280 CAD |
| 2023-06-24 |
1.4324 CAD |
36,786.8454 EUR |
1.4299 CAD |
1.4297 CAD |
1.4356 CAD |
1.4325 CAD |
| 2023-06-23 |
1.4351 CAD |
42,998.2037 EUR |
1.4379 CAD |
1.4253 CAD |
1.4402 CAD |
1.4328 CAD |
| 2023-06-22 |
1.4480 CAD |
224,666.4539 EUR |
1.4489 CAD |
1.4391 CAD |
1.4506 CAD |
1.4391 CAD |
| 2023-06-21 |
1.4450 CAD |
47,296.8313 EUR |
1.4418 CAD |
1.4414 CAD |
1.4496 CAD |
1.4494 CAD |
| 2023-06-20 |
1.4415 CAD |
16,249.0721 EUR |
1.4403 CAD |
1.4403 CAD |
1.4481 CAD |
1.4440 CAD |
| 2023-06-19 |
1.4370 CAD |
3,837.5267 EUR |
1.4411 CAD |
1.4346 CAD |
1.4413 CAD |
1.4401 CAD |
| 2023-06-18 |
1.4397 CAD |
8,335.2725 EUR |
1.4406 CAD |
1.4326 CAD |
1.4406 CAD |
1.4385 CAD |
| 2023-06-17 |
1.4396 CAD |
7,513.7632 EUR |
1.4448 CAD |
1.4378 CAD |
1.4448 CAD |
1.4406 CAD |
| 2023-06-16 |
1.4449 CAD |
35,052.2100 EUR |
1.4478 CAD |
1.4393 CAD |
1.4484 CAD |
1.4426 CAD |
| 2023-06-15 |
1.4445 CAD |
2,313.4891 EUR |
1.4447 CAD |
1.4431 CAD |
1.4483 CAD |
1.4483 CAD |
| 2023-06-14 |
1.4390 CAD |
2,541.7636 EUR |
1.4334 CAD |
1.4334 CAD |
1.4456 CAD |
1.4432 CAD |
| 2023-06-13 |
1.4350 CAD |
111,675.8977 EUR |
1.4398 CAD |
1.4292 CAD |
1.4430 CAD |
1.4384 CAD |
| 2023-06-12 |
1.4318 CAD |
63,717.2641 EUR |
1.4316 CAD |
1.4292 CAD |
1.4385 CAD |
1.4371 CAD |
| 2023-06-11 |
1.4312 CAD |
597.3967 EUR |
1.4299 CAD |
1.4299 CAD |
1.4331 CAD |
1.4330 CAD |
| 2023-06-10 |
1.4312 CAD |
24,769.6379 EUR |
1.4346 CAD |
1.4277 CAD |
1.4368 CAD |
1.4297 CAD |
| 2023-06-09 |
1.4339 CAD |
32,245.0080 EUR |
1.4338 CAD |
1.4318 CAD |
1.4379 CAD |
1.4318 CAD |
| 2023-06-08 |
1.4299 CAD |
54,545.9891 EUR |
1.4296 CAD |
1.4275 CAD |
1.4425 CAD |
1.4379 CAD |
| 2023-06-07 |
1.4300 CAD |
76,500.7634 EUR |
1.4307 CAD |
1.4282 CAD |
1.4340 CAD |
1.4310 CAD |
| 2023-06-06 |
1.4348 CAD |
35,530.9204 EUR |
1.4350 CAD |
1.4317 CAD |
1.4362 CAD |
1.4317 CAD |
| 2023-06-05 |
1.4333 CAD |
61,732.0695 EUR |
1.4332 CAD |
1.4308 CAD |
1.4410 CAD |
1.4381 CAD |
| 2023-06-04 |
1.4338 CAD |
41,529.6895 EUR |
1.4336 CAD |
1.4328 CAD |
1.4351 CAD |
1.4334 CAD |
| 2023-06-03 |
1.4361 CAD |
6,913.2054 EUR |
1.4398 CAD |
1.4360 CAD |
1.4398 CAD |
1.4366 CAD |
| 2023-06-02 |
1.4367 CAD |
6,479.6379 EUR |
1.4463 CAD |
1.4346 CAD |
1.4463 CAD |
1.4346 CAD |
| 2023-06-01 |
1.4471 CAD |
9,266.0381 EUR |
1.4476 CAD |
1.4421 CAD |
1.4498 CAD |
1.4421 CAD |
| 2023-05-31 |
1.4543 CAD |
18,305.9580 EUR |
1.4595 CAD |
1.4469 CAD |
1.4595 CAD |
1.4471 CAD |
| 2023-05-30 |
1.4584 CAD |
2,936.6262 EUR |
1.4488 CAD |
1.4488 CAD |
1.4595 CAD |
1.4595 CAD |
| 2023-05-29 |
1.4489 CAD |
7,448.1723 EUR |
1.4552 CAD |
1.4369 CAD |
1.4552 CAD |
1.4479 CAD |
| 2023-05-28 |
1.4549 CAD |
38,893.0482 EUR |
1.4539 CAD |
1.4503 CAD |
1.4574 CAD |
1.4558 CAD |
| 2023-05-27 |
1.4567 CAD |
8,646.2586 EUR |
1.4569 CAD |
1.4550 CAD |
1.4569 CAD |
1.4567 CAD |
| 2023-05-26 |
1.4561 CAD |
8,070.8487 EUR |
1.4640 CAD |
1.4444 CAD |
1.4640 CAD |
1.4591 CAD |
| 2023-05-25 |
1.4563 CAD |
67,901.1032 EUR |
1.4604 CAD |
1.4520 CAD |
1.4613 CAD |
1.4597 CAD |
| 2023-05-24 |
1.4558 CAD |
91,974.5140 EUR |
1.4523 CAD |
1.4514 CAD |
1.4619 CAD |
1.4603 CAD |