Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.4609 CAD |
72,984.9290 EUR |
1.4588 CAD |
1.4548 CAD |
1.4645 CAD |
1.4548 CAD |
| 2023-05-22 |
1.4578 CAD |
6,612.6290 EUR |
1.4575 CAD |
1.4565 CAD |
1.4645 CAD |
1.4606 CAD |
| 2023-05-21 |
1.4562 CAD |
11,989.6399 EUR |
1.4562 CAD |
1.4543 CAD |
1.4587 CAD |
1.4580 CAD |
| 2023-05-20 |
1.4541 CAD |
12,025.2175 EUR |
1.4541 CAD |
1.4512 CAD |
1.4562 CAD |
1.4562 CAD |
| 2023-05-19 |
1.4548 CAD |
6,717.0925 EUR |
1.4540 CAD |
1.4515 CAD |
1.4562 CAD |
1.4562 CAD |
| 2023-05-18 |
1.4504 CAD |
8,216.8913 EUR |
1.4589 CAD |
1.4426 CAD |
1.4589 CAD |
1.4531 CAD |
| 2023-05-17 |
1.4582 CAD |
6,164.3139 EUR |
1.4642 CAD |
1.4568 CAD |
1.4642 CAD |
1.4568 CAD |
| 2023-05-16 |
1.4604 CAD |
22,069.8157 EUR |
1.4641 CAD |
1.4577 CAD |
1.4642 CAD |
1.4610 CAD |
| 2023-05-15 |
1.4664 CAD |
1,851.7817 EUR |
1.4665 CAD |
1.4637 CAD |
1.4680 CAD |
1.4660 CAD |
| 2023-05-14 |
1.4662 CAD |
10,491.2110 EUR |
1.4631 CAD |
1.4624 CAD |
1.4675 CAD |
1.4671 CAD |
| 2023-05-13 |
1.4662 CAD |
16,445.3130 EUR |
1.4672 CAD |
1.4599 CAD |
1.4672 CAD |
1.4599 CAD |
| 2023-05-12 |
1.4659 CAD |
8,248.4807 EUR |
1.4747 CAD |
1.4637 CAD |
1.4747 CAD |
1.4672 CAD |
| 2023-05-11 |
1.4677 CAD |
3,777.8221 EUR |
1.4689 CAD |
1.4628 CAD |
1.4744 CAD |
1.4744 CAD |
| 2023-05-10 |
1.4685 CAD |
13,796.9262 EUR |
1.4647 CAD |
1.4640 CAD |
1.4708 CAD |
1.4685 CAD |
| 2023-05-09 |
1.4697 CAD |
4,001.0776 EUR |
1.4703 CAD |
1.4650 CAD |
1.4724 CAD |
1.4666 CAD |
| 2023-05-08 |
1.4710 CAD |
1,102.1748 EUR |
1.4716 CAD |
1.4687 CAD |
1.4723 CAD |
1.4709 CAD |
| 2023-05-07 |
1.4697 CAD |
19,084.5197 EUR |
1.4695 CAD |
1.4674 CAD |
1.4715 CAD |
1.4715 CAD |
| 2023-05-06 |
1.4697 CAD |
20,216.9944 EUR |
1.4744 CAD |
1.4688 CAD |
1.4744 CAD |
1.4695 CAD |
| 2023-05-05 |
1.4766 CAD |
37,956.7838 EUR |
1.4889 CAD |
1.4651 CAD |
1.4889 CAD |
1.4756 CAD |
| 2023-05-04 |
1.4968 CAD |
15,765.6826 EUR |
1.5057 CAD |
1.4877 CAD |
1.5057 CAD |
1.4901 CAD |
| 2023-05-03 |
1.5006 CAD |
2,897.0053 EUR |
1.5000 CAD |
1.4980 CAD |
1.5050 CAD |
1.5038 CAD |
| 2023-05-02 |
1.4905 CAD |
68,407.8736 EUR |
1.4917 CAD |
1.4802 CAD |
1.4983 CAD |
1.4983 CAD |
| 2023-05-01 |
1.4866 CAD |
48,731.7945 EUR |
1.4886 CAD |
1.4832 CAD |
1.4917 CAD |
1.4887 CAD |
| 2023-04-30 |
1.4880 CAD |
2,157.2645 EUR |
1.4917 CAD |
1.4869 CAD |
1.4917 CAD |
1.4883 CAD |
| 2023-04-29 |
1.4952 CAD |
2,858.7186 EUR |
1.4948 CAD |
1.4905 CAD |
1.4979 CAD |
1.4905 CAD |
| 2023-04-28 |
1.4919 CAD |
20,279.7795 EUR |
1.4980 CAD |
1.4728 CAD |
1.5013 CAD |
1.4936 CAD |
| 2023-04-27 |
1.5015 CAD |
8,054.0197 EUR |
1.5037 CAD |
1.4953 CAD |
1.5037 CAD |
1.4976 CAD |
| 2023-04-26 |
1.4993 CAD |
60,646.2574 EUR |
1.4836 CAD |
1.4836 CAD |
1.5079 CAD |
1.5028 CAD |
| 2023-04-25 |
1.4903 CAD |
21,565.7629 EUR |
1.4950 CAD |
1.4788 CAD |
1.4970 CAD |
1.4900 CAD |
| 2023-04-24 |
1.4868 CAD |
23,103.0444 EUR |
1.4817 CAD |
1.4632 CAD |
1.4926 CAD |
1.4926 CAD |
| 2023-04-23 |
1.4771 CAD |
4,099.7511 EUR |
1.4760 CAD |
1.4747 CAD |
1.4819 CAD |
1.4819 CAD |
| 2023-04-22 |
1.4790 CAD |
8,473.2870 EUR |
1.4850 CAD |
1.4751 CAD |
1.4850 CAD |
1.4754 CAD |
| 2023-04-21 |
1.4762 CAD |
24,121.9499 EUR |
1.4744 CAD |
1.4736 CAD |
1.4863 CAD |
1.4837 CAD |
| 2023-04-20 |
1.4737 CAD |
11,188.3085 EUR |
1.4714 CAD |
1.4621 CAD |
1.4780 CAD |
1.4753 CAD |
| 2023-04-19 |
1.4675 CAD |
11,755.6358 EUR |
1.4689 CAD |
1.4652 CAD |
1.4716 CAD |
1.4716 CAD |
| 2023-04-18 |
1.4670 CAD |
60,374.9587 EUR |
1.4662 CAD |
1.4646 CAD |
1.4670 CAD |
1.4666 CAD |
| 2023-04-17 |
1.4609 CAD |
27,028.7767 EUR |
1.4692 CAD |
1.4550 CAD |
1.4692 CAD |
1.4570 CAD |
| 2023-04-16 |
1.4738 CAD |
8,028.7976 EUR |
1.4754 CAD |
1.4676 CAD |
1.4754 CAD |
1.4728 CAD |
| 2023-04-15 |
1.4733 CAD |
2,767.5606 EUR |
1.4719 CAD |
1.4719 CAD |
1.4760 CAD |
1.4756 CAD |
| 2023-04-14 |
1.4686 CAD |
10,897.5477 EUR |
1.4708 CAD |
1.4623 CAD |
1.4744 CAD |
1.4744 CAD |
| 2023-04-13 |
1.4709 CAD |
7,396.8325 EUR |
1.4757 CAD |
1.4655 CAD |
1.4774 CAD |
1.4688 CAD |
| 2023-04-12 |
1.4694 CAD |
12,676.9440 EUR |
1.4736 CAD |
1.4604 CAD |
1.4786 CAD |
1.4739 CAD |
| 2023-04-11 |
1.4677 CAD |
10,426.8408 EUR |
1.4670 CAD |
1.4627 CAD |
1.4766 CAD |
1.4667 CAD |
| 2023-04-10 |
1.4653 CAD |
21,698.2019 EUR |
1.4736 CAD |
1.4648 CAD |
1.4736 CAD |
1.4649 CAD |
| 2023-04-09 |
1.4650 CAD |
4,137.4092 EUR |
1.4640 CAD |
1.4640 CAD |
1.4721 CAD |
1.4721 CAD |
| 2023-04-08 |
1.4674 CAD |
1,000.0000 EUR |
1.4674 CAD |
1.4674 CAD |
1.4674 CAD |
1.4674 CAD |
| 2023-04-07 |
1.4712 CAD |
5,971.2330 EUR |
1.4712 CAD |
1.4712 CAD |
1.4712 CAD |
1.4712 CAD |
| 2023-04-06 |
1.4697 CAD |
27,693.3119 EUR |
1.4640 CAD |
1.4640 CAD |
1.4700 CAD |
1.4700 CAD |
| 2023-04-05 |
1.4633 CAD |
80,745.7698 EUR |
1.4676 CAD |
1.4600 CAD |
1.4734 CAD |
1.4640 CAD |
| 2023-04-04 |
1.4629 CAD |
10,924.7695 EUR |
1.4576 CAD |
1.4576 CAD |
1.4700 CAD |
1.4700 CAD |