Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.4587 CAD |
6,177.2991 EUR |
1.4582 CAD |
1.4539 CAD |
1.4619 CAD |
1.4603 CAD |
| 2023-04-02 |
1.4556 CAD |
10,861.8238 EUR |
1.4575 CAD |
1.4555 CAD |
1.4580 CAD |
1.4567 CAD |
| 2023-04-01 |
1.4626 CAD |
17,351.7656 EUR |
1.4595 CAD |
1.4571 CAD |
1.4796 CAD |
1.4593 CAD |
| 2023-03-31 |
1.4759 CAD |
11,365.3951 EUR |
1.4775 CAD |
1.4660 CAD |
1.4780 CAD |
1.4660 CAD |
| 2023-03-30 |
1.4749 CAD |
15,417.1245 EUR |
1.4598 CAD |
1.4598 CAD |
1.4769 CAD |
1.4764 CAD |
| 2023-03-29 |
1.4730 CAD |
4,629.3487 EUR |
1.4757 CAD |
1.4680 CAD |
1.4757 CAD |
1.4708 CAD |
| 2023-03-28 |
1.4846 CAD |
44,905.5405 EUR |
1.4748 CAD |
1.4504 CAD |
1.5000 CAD |
1.4765 CAD |
| 2023-03-27 |
1.4713 CAD |
634.7803 EUR |
1.4693 CAD |
1.4693 CAD |
1.4751 CAD |
1.4707 CAD |
| 2023-03-26 |
1.4664 CAD |
1,360.3545 EUR |
1.4668 CAD |
1.4644 CAD |
1.4723 CAD |
1.4714 CAD |
| 2023-03-25 |
1.4688 CAD |
646.2496 EUR |
1.4688 CAD |
1.4688 CAD |
1.4701 CAD |
1.4688 CAD |
| 2023-03-24 |
1.4797 CAD |
16,607.3701 EUR |
1.4817 CAD |
1.4696 CAD |
1.4829 CAD |
1.4747 CAD |
| 2023-03-23 |
1.4868 CAD |
11,831.0637 EUR |
1.4924 CAD |
1.4811 CAD |
1.4924 CAD |
1.4847 CAD |
| 2023-03-22 |
1.4856 CAD |
159,189.9104 EUR |
1.4747 CAD |
1.4746 CAD |
1.5000 CAD |
1.4999 CAD |
| 2023-03-21 |
1.4619 CAD |
4,948.8028 EUR |
1.4661 CAD |
1.4562 CAD |
1.4774 CAD |
1.4759 CAD |
| 2023-03-20 |
1.4607 CAD |
19,487.0081 EUR |
1.4557 CAD |
1.4500 CAD |
1.4678 CAD |
1.4645 CAD |
| 2023-03-19 |
1.4681 CAD |
24,351.7197 EUR |
1.4639 CAD |
1.4622 CAD |
1.4691 CAD |
1.4622 CAD |
| 2023-03-18 |
1.4639 CAD |
8,133.0162 EUR |
1.4661 CAD |
1.4604 CAD |
1.4661 CAD |
1.4651 CAD |
| 2023-03-17 |
1.4593 CAD |
20,907.6266 EUR |
1.4546 CAD |
1.4533 CAD |
1.4649 CAD |
1.4626 CAD |
| 2023-03-16 |
1.4555 CAD |
22,227.8488 EUR |
1.4554 CAD |
1.4387 CAD |
1.4593 CAD |
1.4546 CAD |
| 2023-03-15 |
1.4596 CAD |
70,598.7176 EUR |
1.4768 CAD |
1.4513 CAD |
1.4768 CAD |
1.4538 CAD |
| 2023-03-14 |
1.4772 CAD |
11,222.5211 EUR |
1.4842 CAD |
1.4528 CAD |
1.4880 CAD |
1.4729 CAD |
| 2023-03-13 |
1.4736 CAD |
9,336.0046 EUR |
1.4488 CAD |
1.4488 CAD |
1.4950 CAD |
1.4911 CAD |
| 2023-03-12 |
1.4670 CAD |
3,112.0421 EUR |
1.4641 CAD |
1.4583 CAD |
1.4767 CAD |
1.4721 CAD |
| 2023-03-11 |
1.4646 CAD |
21,869.8190 EUR |
1.4725 CAD |
1.4415 CAD |
1.4850 CAD |
1.4577 CAD |
| 2023-03-10 |
1.4690 CAD |
21,190.4411 EUR |
1.4644 CAD |
1.4614 CAD |
1.4719 CAD |
1.4719 CAD |
| 2023-03-09 |
1.4579 CAD |
13,607.4429 EUR |
1.4550 CAD |
1.4545 CAD |
1.4619 CAD |
1.4618 CAD |
| 2023-03-08 |
1.4503 CAD |
13,885.3310 EUR |
1.4446 CAD |
1.4446 CAD |
1.4549 CAD |
1.4549 CAD |
| 2023-03-07 |
1.4475 CAD |
1,181.6902 EUR |
1.4471 CAD |
1.4455 CAD |
1.4486 CAD |
1.4475 CAD |
| 2023-03-06 |
1.4500 CAD |
53,548.4236 EUR |
1.4472 CAD |
1.4472 CAD |
1.4520 CAD |
1.4501 CAD |
| 2023-03-05 |
1.4441 CAD |
844.6904 EUR |
1.4446 CAD |
1.4432 CAD |
1.4460 CAD |
1.4435 CAD |
| 2023-03-04 |
1.4463 CAD |
1,358.4230 EUR |
1.4449 CAD |
1.4444 CAD |
1.4469 CAD |
1.4469 CAD |
| 2023-03-03 |
1.4419 CAD |
6,842.7635 EUR |
1.4402 CAD |
1.4371 CAD |
1.4470 CAD |
1.4470 CAD |
| 2023-03-02 |
1.4380 CAD |
602.6998 EUR |
1.4382 CAD |
1.4366 CAD |
1.4397 CAD |
1.4369 CAD |
| 2023-03-01 |
1.4470 CAD |
150.1387 EUR |
1.4449 CAD |
1.4449 CAD |
1.4496 CAD |
1.4472 CAD |
| 2023-02-28 |
1.4395 CAD |
927.1668 EUR |
1.4387 CAD |
1.4366 CAD |
1.4492 CAD |
1.4386 CAD |
| 2023-02-27 |
1.4338 CAD |
9,560.7314 EUR |
1.4311 CAD |
1.4311 CAD |
1.4379 CAD |
1.4379 CAD |
| 2023-02-26 |
1.4309 CAD |
74.6476 EUR |
1.4309 CAD |
1.4309 CAD |
1.4309 CAD |
1.4309 CAD |
| 2023-02-25 |
1.4295 CAD |
369.8863 EUR |
1.4295 CAD |
1.4295 CAD |
1.4295 CAD |
1.4295 CAD |
| 2023-02-24 |
1.4367 CAD |
6,932.8318 EUR |
1.4326 CAD |
1.4326 CAD |
1.4406 CAD |
1.4335 CAD |
| 2023-02-23 |
1.4317 CAD |
4,663.6491 EUR |
1.4302 CAD |
1.4298 CAD |
1.4342 CAD |
1.4342 CAD |
| 2023-02-22 |
1.4406 CAD |
561.5259 EUR |
1.4365 CAD |
1.4365 CAD |
1.4420 CAD |
1.4372 CAD |
| 2023-02-21 |
1.4329 CAD |
3,557.0383 EUR |
1.4323 CAD |
1.4323 CAD |
1.4427 CAD |
1.4427 CAD |
| 2023-02-20 |
1.4355 CAD |
754.9518 EUR |
1.4349 CAD |
1.4335 CAD |
1.4387 CAD |
1.4387 CAD |
| 2023-02-19 |
1.4338 CAD |
379.1636 EUR |
1.4350 CAD |
1.4307 CAD |
1.4386 CAD |
1.4386 CAD |
| 2023-02-18 |
1.4341 CAD |
466.6960 EUR |
1.4324 CAD |
1.4324 CAD |
1.4374 CAD |
1.4358 CAD |
| 2023-02-17 |
1.4342 CAD |
1,404.6768 EUR |
1.4361 CAD |
1.4324 CAD |
1.4367 CAD |
1.4355 CAD |
| 2023-02-16 |
1.4289 CAD |
4,431.0696 EUR |
1.4241 CAD |
1.4241 CAD |
1.4370 CAD |
1.4358 CAD |
| 2023-02-15 |
1.4497 CAD |
17,007.2381 EUR |
1.4310 CAD |
1.4239 CAD |
1.4710 CAD |
1.4244 CAD |
| 2023-02-14 |
1.4309 CAD |
12,403.8245 EUR |
1.4331 CAD |
1.4164 CAD |
1.4620 CAD |
1.4307 CAD |
| 2023-02-13 |
1.4267 CAD |
3,019.1865 EUR |
1.4229 CAD |
1.4222 CAD |
1.4292 CAD |
1.4292 CAD |