Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.4199 CAD |
692.5073 EUR |
1.4188 CAD |
1.4139 CAD |
1.4229 CAD |
1.4229 CAD |
| 2023-02-11 |
1.4159 CAD |
6,064.5610 EUR |
1.4167 CAD |
1.4025 CAD |
1.4397 CAD |
1.4397 CAD |
| 2023-02-10 |
1.4337 CAD |
2,964.0540 EUR |
1.4439 CAD |
1.4222 CAD |
1.4444 CAD |
1.4223 CAD |
| 2023-02-09 |
1.4385 CAD |
3,013.2431 EUR |
1.4372 CAD |
1.4371 CAD |
1.4473 CAD |
1.4440 CAD |
| 2023-02-08 |
1.4376 CAD |
47.9987 EUR |
1.4376 CAD |
1.4376 CAD |
1.4376 CAD |
1.4376 CAD |
| 2023-02-07 |
1.4359 CAD |
1,617.0376 EUR |
1.4345 CAD |
1.4345 CAD |
1.4389 CAD |
1.4356 CAD |
| 2023-02-06 |
1.4430 CAD |
10,987.7628 EUR |
1.4447 CAD |
1.4372 CAD |
1.4571 CAD |
1.4400 CAD |
| 2023-02-05 |
1.4398 CAD |
886.1298 EUR |
1.4384 CAD |
1.4384 CAD |
1.4613 CAD |
1.4398 CAD |
| 2023-02-04 |
1.4391 CAD |
770.8328 EUR |
1.4393 CAD |
1.4390 CAD |
1.4395 CAD |
1.4395 CAD |
| 2023-02-03 |
1.4525 CAD |
2,393.5844 EUR |
1.4517 CAD |
1.4464 CAD |
1.4589 CAD |
1.4464 CAD |
| 2023-02-02 |
1.4588 CAD |
1,508.5974 EUR |
1.4639 CAD |
1.4504 CAD |
1.4647 CAD |
1.4504 CAD |
| 2023-02-01 |
1.4479 CAD |
1,856.6472 EUR |
1.4444 CAD |
1.4444 CAD |
1.4599 CAD |
1.4599 CAD |
| 2023-01-31 |
1.4469 CAD |
1,509.4932 EUR |
1.4521 CAD |
1.4450 CAD |
1.4527 CAD |
1.4466 CAD |
| 2023-01-30 |
1.4490 CAD |
33,305.6143 EUR |
1.4415 CAD |
1.4388 CAD |
1.4757 CAD |
1.4486 CAD |
| 2023-01-29 |
1.4372 CAD |
11,250.9605 EUR |
1.4383 CAD |
1.4322 CAD |
1.4388 CAD |
1.4371 CAD |
| 2023-01-28 |
1.4429 CAD |
3,508.3204 EUR |
1.4433 CAD |
1.4400 CAD |
1.4433 CAD |
1.4400 CAD |
| 2023-01-27 |
1.4459 CAD |
20,154.2704 EUR |
1.4510 CAD |
1.4429 CAD |
1.4757 CAD |
1.4435 CAD |
| 2023-01-26 |
1.4542 CAD |
13,401.8095 EUR |
1.4583 CAD |
1.4507 CAD |
1.4583 CAD |
1.4513 CAD |
| 2023-01-25 |
1.4541 CAD |
55,155.6844 EUR |
1.4530 CAD |
1.4494 CAD |
1.4603 CAD |
1.4582 CAD |
| 2023-01-24 |
1.4504 CAD |
63,570.5229 EUR |
1.4498 CAD |
1.4484 CAD |
1.4540 CAD |
1.4540 CAD |
| 2023-01-23 |
1.4515 CAD |
19,421.1241 EUR |
1.4487 CAD |
1.4487 CAD |
1.4726 CAD |
1.4494 CAD |
| 2023-01-22 |
1.4469 CAD |
1,240.0541 EUR |
1.4450 CAD |
1.4450 CAD |
1.4473 CAD |
1.4473 CAD |
| 2023-01-21 |
1.4477 CAD |
8,907.2567 EUR |
1.4462 CAD |
1.4451 CAD |
1.4507 CAD |
1.4473 CAD |
| 2023-01-20 |
1.4517 CAD |
10,429.5160 EUR |
1.4535 CAD |
1.4460 CAD |
1.4756 CAD |
1.4495 CAD |
| 2023-01-19 |
1.4498 CAD |
6,002.6987 EUR |
1.4512 CAD |
1.4367 CAD |
1.4537 CAD |
1.4537 CAD |
| 2023-01-18 |
1.4494 CAD |
772.0725 EUR |
1.4516 CAD |
1.4459 CAD |
1.4539 CAD |
1.4515 CAD |
| 2023-01-17 |
1.4492 CAD |
21,505.8164 EUR |
1.4491 CAD |
1.4346 CAD |
1.4531 CAD |
1.4388 CAD |
| 2023-01-16 |
1.4430 CAD |
1,562.7911 EUR |
1.4445 CAD |
1.4391 CAD |
1.4464 CAD |
1.4463 CAD |
| 2023-01-15 |
1.4424 CAD |
543.9516 EUR |
1.4406 CAD |
1.4406 CAD |
1.4452 CAD |
1.4452 CAD |
| 2023-01-14 |
1.4542 CAD |
26,932.2628 EUR |
1.4431 CAD |
1.4400 CAD |
1.4911 CAD |
1.4434 CAD |
| 2023-01-13 |
1.4463 CAD |
4,883.2061 EUR |
1.4475 CAD |
1.4435 CAD |
1.4483 CAD |
1.4440 CAD |
| 2023-01-12 |
1.4425 CAD |
2,519.2775 EUR |
1.4382 CAD |
1.4382 CAD |
1.4459 CAD |
1.4459 CAD |
| 2023-01-11 |
1.4347 CAD |
4,549.9596 EUR |
1.4356 CAD |
1.4324 CAD |
1.4387 CAD |
1.4324 CAD |
| 2023-01-10 |
1.4404 CAD |
1,426.0464 EUR |
1.4402 CAD |
1.4369 CAD |
1.4415 CAD |
1.4415 CAD |
| 2023-01-09 |
1.4322 CAD |
3,445.5455 EUR |
1.4310 CAD |
1.4310 CAD |
1.4378 CAD |
1.4360 CAD |
| 2023-01-08 |
1.4237 CAD |
766.1958 EUR |
1.4221 CAD |
1.4185 CAD |
1.4262 CAD |
1.4262 CAD |
| 2023-01-07 |
0.0000 CAD |
0.0000 EUR |
1.4310 CAD |
1.4310 CAD |
1.4310 CAD |
1.4310 CAD |
| 2023-01-06 |
1.4299 CAD |
820.4969 EUR |
1.4272 CAD |
1.4272 CAD |
1.4310 CAD |
1.4310 CAD |
| 2023-01-05 |
1.4269 CAD |
685.7485 EUR |
1.4250 CAD |
1.4248 CAD |
1.4321 CAD |
1.4252 CAD |
| 2023-01-04 |
1.4369 CAD |
4,488.6230 EUR |
1.4018 CAD |
1.4018 CAD |
1.4380 CAD |
1.4250 CAD |
| 2023-01-03 |
1.4307 CAD |
3,403.9690 EUR |
1.4323 CAD |
1.4296 CAD |
1.4359 CAD |
1.4330 CAD |
| 2023-01-02 |
1.4400 CAD |
3,773.6287 EUR |
1.4370 CAD |
1.4160 CAD |
1.4750 CAD |
1.4200 CAD |
| 2023-01-01 |
1.4365 CAD |
679.0413 EUR |
1.4396 CAD |
1.4247 CAD |
1.4396 CAD |
1.4247 CAD |
| 2022-12-31 |
1.4420 CAD |
238.7839 EUR |
1.4455 CAD |
1.4417 CAD |
1.4455 CAD |
1.4417 CAD |
| 2022-12-30 |
1.4418 CAD |
45,614.2658 EUR |
1.4410 CAD |
1.4400 CAD |
1.4455 CAD |
1.4455 CAD |
| 2022-12-29 |
1.4428 CAD |
320.2565 EUR |
1.4429 CAD |
1.4426 CAD |
1.4429 CAD |
1.4426 CAD |
| 2022-12-28 |
1.4408 CAD |
440.5131 EUR |
1.4402 CAD |
1.4402 CAD |
1.4413 CAD |
1.4413 CAD |
| 2022-12-27 |
1.4357 CAD |
429.6123 EUR |
1.4389 CAD |
1.4311 CAD |
1.4389 CAD |
1.4379 CAD |
| 2022-12-26 |
1.4464 CAD |
5,447.6836 EUR |
1.4552 CAD |
1.4375 CAD |
1.4652 CAD |
1.4413 CAD |
| 2022-12-25 |
1.4364 CAD |
544.7406 EUR |
1.4364 CAD |
1.4364 CAD |
1.4364 CAD |
1.4364 CAD |