Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.4504 CAD |
679.2965 EUR |
1.4429 CAD |
1.4429 CAD |
1.4649 CAD |
1.4649 CAD |
| 2022-12-23 |
1.4421 CAD |
10,337.0932 EUR |
1.4424 CAD |
1.4375 CAD |
1.4434 CAD |
1.4433 CAD |
| 2022-12-22 |
1.4471 CAD |
4,846.0973 EUR |
1.4440 CAD |
1.4424 CAD |
1.4500 CAD |
1.4459 CAD |
| 2022-12-21 |
1.4441 CAD |
667.6982 EUR |
1.4460 CAD |
1.4434 CAD |
1.4460 CAD |
1.4439 CAD |
| 2022-12-20 |
1.4613 CAD |
5,570.1808 EUR |
1.4462 CAD |
1.4441 CAD |
1.4893 CAD |
1.4462 CAD |
| 2022-12-19 |
1.4431 CAD |
41,717.2378 EUR |
1.4441 CAD |
1.4424 CAD |
1.4492 CAD |
1.4465 CAD |
| 2022-12-18 |
1.4346 CAD |
7,513.4307 EUR |
1.4403 CAD |
1.4234 CAD |
1.4450 CAD |
1.4450 CAD |
| 2022-12-17 |
1.4404 CAD |
35,283.3928 EUR |
1.4421 CAD |
1.4273 CAD |
1.4458 CAD |
1.4440 CAD |
| 2022-12-16 |
1.4459 CAD |
2,719.5739 EUR |
1.4459 CAD |
1.4453 CAD |
1.4494 CAD |
1.4453 CAD |
| 2022-12-15 |
1.4496 CAD |
3,473.1529 EUR |
1.4472 CAD |
1.4472 CAD |
1.4510 CAD |
1.4510 CAD |
| 2022-12-14 |
1.4400 CAD |
8,399.2860 EUR |
1.4357 CAD |
1.4345 CAD |
1.4630 CAD |
1.4630 CAD |
| 2022-12-13 |
1.4350 CAD |
10,066.7708 EUR |
1.4369 CAD |
1.4314 CAD |
1.4385 CAD |
1.4365 CAD |
| 2022-12-12 |
1.4409 CAD |
2,489.4057 EUR |
1.4383 CAD |
1.4376 CAD |
1.4421 CAD |
1.4378 CAD |
| 2022-12-11 |
1.4399 CAD |
17,778.2352 EUR |
1.4397 CAD |
1.4351 CAD |
1.4400 CAD |
1.4351 CAD |
| 2022-12-10 |
1.4374 CAD |
199.5008 EUR |
1.4376 CAD |
1.4371 CAD |
1.4376 CAD |
1.4371 CAD |
| 2022-12-09 |
1.4370 CAD |
5,794.1180 EUR |
1.4370 CAD |
1.4340 CAD |
1.4446 CAD |
1.4375 CAD |
| 2022-12-08 |
1.4335 CAD |
10,206.8994 EUR |
1.4346 CAD |
1.4288 CAD |
1.4400 CAD |
1.4332 CAD |
| 2022-12-07 |
1.4322 CAD |
10,861.1486 EUR |
1.4252 CAD |
1.4252 CAD |
1.4363 CAD |
1.4314 CAD |
| 2022-12-06 |
1.4257 CAD |
1,397.9111 EUR |
1.4229 CAD |
1.4229 CAD |
1.4328 CAD |
1.4315 CAD |
| 2022-12-05 |
1.4170 CAD |
3,331.4348 EUR |
1.4007 CAD |
1.4007 CAD |
1.4214 CAD |
1.4214 CAD |
| 2022-12-04 |
1.4149 CAD |
15,357.8744 EUR |
1.4118 CAD |
1.4071 CAD |
1.4405 CAD |
1.4164 CAD |
| 2022-12-03 |
1.4144 CAD |
55.5727 EUR |
1.4144 CAD |
1.4144 CAD |
1.4144 CAD |
1.4144 CAD |
| 2022-12-02 |
1.4087 CAD |
1,436.1137 EUR |
1.4036 CAD |
1.4036 CAD |
1.4151 CAD |
1.4133 CAD |
| 2022-12-01 |
1.4150 CAD |
5,160.8256 EUR |
1.4027 CAD |
1.3982 CAD |
1.4158 CAD |
1.4158 CAD |
| 2022-11-30 |
1.4003 CAD |
16,397.7380 EUR |
1.4008 CAD |
1.3918 CAD |
1.4095 CAD |
1.4040 CAD |
| 2022-11-29 |
1.4024 CAD |
22,364.3782 EUR |
1.3961 CAD |
1.3864 CAD |
1.4394 CAD |
1.4037 CAD |
| 2022-11-28 |
1.3999 CAD |
23,016.2065 EUR |
1.3919 CAD |
1.3901 CAD |
1.4137 CAD |
1.3950 CAD |
| 2022-11-27 |
1.3896 CAD |
4,129.2950 EUR |
1.3911 CAD |
1.3886 CAD |
1.3911 CAD |
1.3886 CAD |
| 2022-11-26 |
1.3942 CAD |
690.1707 EUR |
1.3957 CAD |
1.3941 CAD |
1.3957 CAD |
1.3941 CAD |
| 2022-11-25 |
1.3930 CAD |
669.9586 EUR |
1.3930 CAD |
1.3930 CAD |
1.3930 CAD |
1.3930 CAD |
| 2022-11-24 |
1.3910 CAD |
1,019.0000 EUR |
1.3910 CAD |
1.3867 CAD |
1.3910 CAD |
1.3867 CAD |
| 2022-11-23 |
1.4208 CAD |
6,361.7057 EUR |
1.3791 CAD |
1.3791 CAD |
1.4280 CAD |
1.4280 CAD |
| 2022-11-22 |
1.3768 CAD |
56.3592 EUR |
1.3768 CAD |
1.3768 CAD |
1.3768 CAD |
1.3768 CAD |
| 2022-11-21 |
1.3731 CAD |
3,056.5376 EUR |
1.3790 CAD |
1.3715 CAD |
1.3790 CAD |
1.3751 CAD |
| 2022-11-20 |
1.3819 CAD |
4,516.7817 EUR |
1.3819 CAD |
1.3819 CAD |
1.3819 CAD |
1.3819 CAD |
| 2022-11-19 |
1.3659 CAD |
5.0000 EUR |
1.3659 CAD |
1.3659 CAD |
1.3659 CAD |
1.3659 CAD |
| 2022-11-18 |
1.3766 CAD |
1,006.0900 EUR |
1.3766 CAD |
1.3766 CAD |
1.3796 CAD |
1.3796 CAD |
| 2022-11-17 |
1.3790 CAD |
13,862.6383 EUR |
1.3788 CAD |
1.3748 CAD |
1.3820 CAD |
1.3748 CAD |
| 2022-11-16 |
1.3805 CAD |
2,061.0344 EUR |
1.3805 CAD |
1.3804 CAD |
1.3805 CAD |
1.3804 CAD |
| 2022-11-15 |
1.3733 CAD |
14,887.2003 EUR |
1.3740 CAD |
1.3626 CAD |
1.3839 CAD |
1.3700 CAD |
| 2022-11-14 |
1.3664 CAD |
5,249.8137 EUR |
1.3681 CAD |
1.3551 CAD |
1.3705 CAD |
1.3662 CAD |
| 2022-11-13 |
1.3725 CAD |
30,341.1829 EUR |
1.3440 CAD |
1.3440 CAD |
1.3762 CAD |
1.3740 CAD |
| 2022-11-12 |
1.3668 CAD |
28,189.0132 EUR |
1.3726 CAD |
1.3507 CAD |
1.3800 CAD |
1.3535 CAD |
| 2022-11-11 |
1.3664 CAD |
25,248.9618 EUR |
1.3601 CAD |
1.3516 CAD |
1.3751 CAD |
1.3751 CAD |
| 2022-11-10 |
1.3573 CAD |
71,308.3824 EUR |
1.3565 CAD |
1.3440 CAD |
1.3750 CAD |
1.3621 CAD |
| 2022-11-09 |
1.3518 CAD |
56,521.4413 EUR |
1.3521 CAD |
1.3440 CAD |
1.3572 CAD |
1.3497 CAD |
| 2022-11-08 |
1.3533 CAD |
67,841.0844 EUR |
1.3507 CAD |
1.3483 CAD |
1.3643 CAD |
1.3512 CAD |
| 2022-11-07 |
1.3442 CAD |
26,236.3300 EUR |
1.3420 CAD |
1.3408 CAD |
1.3547 CAD |
1.3547 CAD |
| 2022-11-06 |
1.3386 CAD |
120,489.1963 EUR |
1.3405 CAD |
1.3349 CAD |
1.3451 CAD |
1.3412 CAD |
| 2022-11-05 |
0.0000 CAD |
0.0000 EUR |
1.3408 CAD |
1.3408 CAD |
1.3408 CAD |
1.3408 CAD |