Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.3377 CAD |
26,532.1188 EUR |
1.3350 CAD |
1.3203 CAD |
1.3415 CAD |
1.3408 CAD |
| 2022-11-03 |
1.3423 CAD |
466.9383 EUR |
1.3421 CAD |
1.3421 CAD |
1.3428 CAD |
1.3428 CAD |
| 2022-11-02 |
1.3263 CAD |
38,401.1139 EUR |
1.3351 CAD |
1.2812 CAD |
1.3550 CAD |
1.3412 CAD |
| 2022-11-01 |
1.3438 CAD |
74,230.1607 EUR |
1.3470 CAD |
1.3422 CAD |
1.3503 CAD |
1.3436 CAD |
| 2022-10-31 |
1.3513 CAD |
41,152.1124 EUR |
1.3544 CAD |
1.3439 CAD |
1.3557 CAD |
1.3439 CAD |
| 2022-10-30 |
1.3566 CAD |
14,595.6075 EUR |
1.3571 CAD |
1.3547 CAD |
1.3571 CAD |
1.3547 CAD |
| 2022-10-29 |
1.3560 CAD |
8,248.4022 EUR |
1.3568 CAD |
1.3543 CAD |
1.3574 CAD |
1.3548 CAD |
| 2022-10-28 |
1.3532 CAD |
10,243.6378 EUR |
1.3535 CAD |
1.3527 CAD |
1.3564 CAD |
1.3564 CAD |
| 2022-10-27 |
1.3613 CAD |
35,525.6696 EUR |
1.3643 CAD |
1.3494 CAD |
1.3667 CAD |
1.3495 CAD |
| 2022-10-26 |
1.3493 CAD |
16,811.2004 EUR |
1.3488 CAD |
1.3465 CAD |
1.3639 CAD |
1.3639 CAD |
| 2022-10-25 |
1.3441 CAD |
19,388.1948 EUR |
1.3467 CAD |
1.3270 CAD |
1.3503 CAD |
1.3479 CAD |
| 2022-10-24 |
1.3452 CAD |
8,679.8755 EUR |
1.3430 CAD |
1.3427 CAD |
1.3506 CAD |
1.3449 CAD |
| 2022-10-23 |
1.3433 CAD |
90.3800 EUR |
1.3433 CAD |
1.3433 CAD |
1.3434 CAD |
1.3434 CAD |
| 2022-10-22 |
0.0000 CAD |
0.0000 EUR |
1.3427 CAD |
1.3427 CAD |
1.3427 CAD |
1.3427 CAD |
| 2022-10-21 |
1.3448 CAD |
27,109.7054 EUR |
1.3433 CAD |
1.3418 CAD |
1.3483 CAD |
1.3427 CAD |
| 2022-10-20 |
1.3432 CAD |
33,164.3794 EUR |
1.3444 CAD |
1.3241 CAD |
1.3527 CAD |
1.3452 CAD |
| 2022-10-19 |
1.3440 CAD |
13,869.7563 EUR |
1.3490 CAD |
1.3415 CAD |
1.3490 CAD |
1.3450 CAD |
| 2022-10-18 |
1.3485 CAD |
44,519.9126 EUR |
1.3435 CAD |
1.3434 CAD |
1.3584 CAD |
1.3500 CAD |
| 2022-10-17 |
1.3086 CAD |
106,612.1059 EUR |
1.3050 CAD |
1.2505 CAD |
1.3463 CAD |
1.3437 CAD |
| 2022-10-16 |
1.3315 CAD |
90,848.0878 EUR |
1.3431 CAD |
1.3302 CAD |
1.3431 CAD |
1.3302 CAD |
| 2022-10-15 |
1.3430 CAD |
10,334.1382 EUR |
1.3430 CAD |
1.3430 CAD |
1.3475 CAD |
1.3475 CAD |
| 2022-10-14 |
1.3439 CAD |
68.7490 EUR |
1.3439 CAD |
1.3439 CAD |
1.3439 CAD |
1.3439 CAD |
| 2022-10-13 |
1.3398 CAD |
2,390.8996 EUR |
1.3364 CAD |
1.3356 CAD |
1.3483 CAD |
1.3356 CAD |
| 2022-10-12 |
1.3340 CAD |
15,029.3336 EUR |
1.3339 CAD |
1.3319 CAD |
1.3391 CAD |
1.3319 CAD |
| 2022-10-11 |
1.3414 CAD |
540.4312 EUR |
1.3416 CAD |
1.3335 CAD |
1.3416 CAD |
1.3335 CAD |
| 2022-10-10 |
1.3316 CAD |
1,420.5549 EUR |
1.3272 CAD |
1.3272 CAD |
1.3343 CAD |
1.3324 CAD |
| 2022-10-09 |
1.3384 CAD |
16,356.2229 EUR |
1.3385 CAD |
1.3371 CAD |
1.3385 CAD |
1.3374 CAD |
| 2022-10-08 |
1.3368 CAD |
1,323.9159 EUR |
1.3382 CAD |
1.3344 CAD |
1.3386 CAD |
1.3349 CAD |
| 2022-10-07 |
1.3387 CAD |
2,568.1616 EUR |
1.3441 CAD |
1.3335 CAD |
1.3451 CAD |
1.3335 CAD |
| 2022-10-06 |
1.3447 CAD |
103.0630 EUR |
1.3423 CAD |
1.3423 CAD |
1.3470 CAD |
1.3461 CAD |
| 2022-10-05 |
1.3422 CAD |
222.9500 EUR |
1.3422 CAD |
1.3422 CAD |
1.3422 CAD |
1.3422 CAD |
| 2022-10-04 |
1.3442 CAD |
24,517.1931 EUR |
1.3348 CAD |
1.3347 CAD |
1.3541 CAD |
1.3403 CAD |
| 2022-10-03 |
1.3347 CAD |
8,423.5133 EUR |
1.3406 CAD |
1.3213 CAD |
1.3406 CAD |
1.3371 CAD |
| 2022-10-02 |
1.3483 CAD |
16,164.7593 EUR |
1.3515 CAD |
1.3357 CAD |
1.3547 CAD |
1.3490 CAD |
| 2022-10-01 |
1.3508 CAD |
7,369.3444 EUR |
1.3511 CAD |
1.3499 CAD |
1.3517 CAD |
1.3517 CAD |
| 2022-09-30 |
1.3441 CAD |
4,008.6360 EUR |
1.3391 CAD |
1.3336 CAD |
1.3519 CAD |
1.3518 CAD |
| 2022-09-29 |
1.3196 CAD |
15,267.4355 EUR |
1.3173 CAD |
1.3138 CAD |
1.3406 CAD |
1.3378 CAD |
| 2022-09-28 |
1.3112 CAD |
55,100.7259 EUR |
1.3133 CAD |
1.3045 CAD |
1.3169 CAD |
1.3045 CAD |
| 2022-09-27 |
1.3126 CAD |
27,530.0022 EUR |
1.3136 CAD |
1.3084 CAD |
1.3176 CAD |
1.3113 CAD |
| 2022-09-26 |
1.3063 CAD |
88,686.2096 EUR |
1.3131 CAD |
1.3030 CAD |
1.3222 CAD |
1.3128 CAD |
| 2022-09-25 |
1.3147 CAD |
14,473.3057 EUR |
1.3157 CAD |
1.3103 CAD |
1.3171 CAD |
1.3104 CAD |
| 2022-09-24 |
1.3151 CAD |
1,142.9779 EUR |
1.3151 CAD |
1.3151 CAD |
1.3151 CAD |
1.3151 CAD |
| 2022-09-23 |
1.3165 CAD |
13,629.8061 EUR |
1.3254 CAD |
1.3103 CAD |
1.3254 CAD |
1.3103 CAD |
| 2022-09-22 |
1.3273 CAD |
17,860.3948 EUR |
1.3274 CAD |
1.3247 CAD |
1.3297 CAD |
1.3275 CAD |
| 2022-09-21 |
1.3202 CAD |
47,865.6852 EUR |
1.3277 CAD |
1.3024 CAD |
1.3277 CAD |
1.3201 CAD |
| 2022-09-20 |
1.3259 CAD |
40,167.8082 EUR |
1.3278 CAD |
1.3229 CAD |
1.3315 CAD |
1.3303 CAD |
| 2022-09-19 |
1.3253 CAD |
6,932.9419 EUR |
1.3235 CAD |
1.3221 CAD |
1.3284 CAD |
1.3264 CAD |
| 2022-09-18 |
1.3241 CAD |
1,465.0859 EUR |
1.3241 CAD |
1.3240 CAD |
1.3241 CAD |
1.3241 CAD |
| 2022-09-17 |
1.3244 CAD |
664.4092 EUR |
1.3244 CAD |
1.3244 CAD |
1.3279 CAD |
1.3279 CAD |
| 2022-09-16 |
1.3255 CAD |
13,956.9666 EUR |
1.3234 CAD |
1.3202 CAD |
1.3297 CAD |
1.3249 CAD |