Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.3121 CAD |
3,937.1071 EUR |
1.3114 CAD |
1.3114 CAD |
1.3168 CAD |
1.3167 CAD |
| 2022-09-14 |
1.3146 CAD |
35,810.1139 EUR |
1.3147 CAD |
1.3120 CAD |
1.3210 CAD |
1.3127 CAD |
| 2022-09-13 |
1.3138 CAD |
20,538.2699 EUR |
1.3146 CAD |
1.3066 CAD |
1.3187 CAD |
1.3114 CAD |
| 2022-09-12 |
1.3140 CAD |
6,661.4895 EUR |
1.3128 CAD |
1.3114 CAD |
1.3223 CAD |
1.3161 CAD |
| 2022-09-11 |
1.3101 CAD |
34,504.9527 EUR |
1.3087 CAD |
1.3078 CAD |
1.3158 CAD |
1.3158 CAD |
| 2022-09-10 |
1.3115 CAD |
668.9378 EUR |
1.3126 CAD |
1.3098 CAD |
1.3128 CAD |
1.3127 CAD |
| 2022-09-09 |
1.3107 CAD |
35,896.5013 EUR |
1.3103 CAD |
1.3042 CAD |
1.3169 CAD |
1.3119 CAD |
| 2022-09-08 |
1.3092 CAD |
38,252.1446 EUR |
1.3095 CAD |
1.3047 CAD |
1.3158 CAD |
1.3106 CAD |
| 2022-09-07 |
1.3064 CAD |
20,820.4810 EUR |
1.3055 CAD |
1.3007 CAD |
1.3168 CAD |
1.3118 CAD |
| 2022-09-06 |
1.3038 CAD |
15,497.7746 EUR |
1.3072 CAD |
1.2994 CAD |
1.3072 CAD |
1.2997 CAD |
| 2022-09-05 |
1.3058 CAD |
14,130.4426 EUR |
1.3005 CAD |
1.3005 CAD |
1.3075 CAD |
1.3067 CAD |
| 2022-09-04 |
1.3033 CAD |
6,727.9682 EUR |
1.3083 CAD |
1.3021 CAD |
1.3083 CAD |
1.3021 CAD |
| 2022-09-03 |
1.3075 CAD |
1,434.2280 EUR |
1.3075 CAD |
1.3075 CAD |
1.3083 CAD |
1.3080 CAD |
| 2022-09-02 |
1.3124 CAD |
17,653.6350 EUR |
1.3098 CAD |
1.3072 CAD |
1.3156 CAD |
1.3072 CAD |
| 2022-09-01 |
1.3097 CAD |
14,845.5889 EUR |
1.3124 CAD |
1.3055 CAD |
1.3126 CAD |
1.3090 CAD |
| 2022-08-31 |
1.3136 CAD |
7,595.0976 EUR |
1.3091 CAD |
1.3091 CAD |
1.3217 CAD |
1.3216 CAD |
| 2022-08-30 |
1.3044 CAD |
24,059.9824 EUR |
1.3019 CAD |
1.2990 CAD |
1.3083 CAD |
1.3078 CAD |
| 2022-08-29 |
1.2995 CAD |
23,235.6338 EUR |
1.2970 CAD |
1.2932 CAD |
1.3055 CAD |
1.3009 CAD |
| 2022-08-28 |
1.2977 CAD |
4,234.6439 EUR |
1.2968 CAD |
1.2967 CAD |
1.2996 CAD |
1.2996 CAD |
| 2022-08-27 |
1.2966 CAD |
14,609.5441 EUR |
1.2971 CAD |
1.2952 CAD |
1.3001 CAD |
1.2973 CAD |
| 2022-08-26 |
1.2960 CAD |
50,953.3872 EUR |
1.2916 CAD |
1.2882 CAD |
1.3027 CAD |
1.3000 CAD |
| 2022-08-25 |
1.2909 CAD |
9,852.5214 EUR |
1.2937 CAD |
1.2874 CAD |
1.2937 CAD |
1.2898 CAD |
| 2022-08-24 |
1.2910 CAD |
21,052.4227 EUR |
1.2882 CAD |
1.2869 CAD |
1.2964 CAD |
1.2934 CAD |
| 2022-08-23 |
1.2906 CAD |
51,686.5732 EUR |
1.2961 CAD |
1.2863 CAD |
1.2967 CAD |
1.2896 CAD |
| 2022-08-22 |
1.2962 CAD |
15,070.5575 EUR |
1.3042 CAD |
1.2940 CAD |
1.3042 CAD |
1.2953 CAD |
| 2022-08-21 |
1.2951 CAD |
44,464.3957 EUR |
1.3029 CAD |
1.2900 CAD |
1.3058 CAD |
1.3035 CAD |
| 2022-08-20 |
1.3030 CAD |
5,760.6927 EUR |
1.3023 CAD |
1.2975 CAD |
1.3050 CAD |
1.3050 CAD |
| 2022-08-19 |
1.3111 CAD |
57,976.6308 EUR |
1.3056 CAD |
1.3011 CAD |
1.3127 CAD |
1.3023 CAD |
| 2022-08-18 |
1.3062 CAD |
2,339.6663 EUR |
1.3113 CAD |
1.3049 CAD |
1.3113 CAD |
1.3053 CAD |
| 2022-08-17 |
1.3137 CAD |
2,092.1941 EUR |
1.3138 CAD |
1.3137 CAD |
1.3138 CAD |
1.3138 CAD |
| 2022-08-16 |
1.3054 CAD |
30,211.6896 EUR |
1.3079 CAD |
1.3021 CAD |
1.3117 CAD |
1.3062 CAD |
| 2022-08-15 |
1.3143 CAD |
5,514.2270 EUR |
1.3163 CAD |
1.3106 CAD |
1.3172 CAD |
1.3106 CAD |
| 2022-08-14 |
1.3074 CAD |
2,791.7495 EUR |
1.3106 CAD |
1.3071 CAD |
1.3106 CAD |
1.3076 CAD |
| 2022-08-13 |
1.3102 CAD |
12,111.2170 EUR |
1.3096 CAD |
1.3073 CAD |
1.3160 CAD |
1.3106 CAD |
| 2022-08-12 |
1.3114 CAD |
3,484.2359 EUR |
1.3118 CAD |
1.3096 CAD |
1.3119 CAD |
1.3096 CAD |
| 2022-08-11 |
1.3174 CAD |
11,869.5629 EUR |
1.3182 CAD |
1.3129 CAD |
1.3190 CAD |
1.3158 CAD |
| 2022-08-10 |
1.3181 CAD |
13,302.6387 EUR |
1.3159 CAD |
1.3123 CAD |
1.3225 CAD |
1.3171 CAD |
| 2022-08-09 |
1.3137 CAD |
4,842.4191 EUR |
1.3106 CAD |
1.3106 CAD |
1.3180 CAD |
1.3180 CAD |
| 2022-08-08 |
1.3105 CAD |
106.3602 EUR |
1.3117 CAD |
1.3083 CAD |
1.3117 CAD |
1.3083 CAD |
| 2022-08-07 |
1.3165 CAD |
287.7521 EUR |
1.3161 CAD |
1.3161 CAD |
1.3170 CAD |
1.3170 CAD |
| 2022-08-06 |
1.3185 CAD |
160.4045 EUR |
1.3188 CAD |
1.3181 CAD |
1.3188 CAD |
1.3181 CAD |
| 2022-08-05 |
1.3159 CAD |
38,596.4345 EUR |
1.3182 CAD |
1.3095 CAD |
1.3261 CAD |
1.3162 CAD |
| 2022-08-04 |
1.3070 CAD |
16,246.3243 EUR |
1.3036 CAD |
1.3016 CAD |
1.3178 CAD |
1.3178 CAD |
| 2022-08-03 |
1.3029 CAD |
16,154.1296 EUR |
1.3087 CAD |
1.3004 CAD |
1.3112 CAD |
1.3054 CAD |
| 2022-08-02 |
1.3158 CAD |
9,937.7535 EUR |
1.3190 CAD |
1.3072 CAD |
1.3211 CAD |
1.3107 CAD |
| 2022-08-01 |
1.3118 CAD |
8,089.7313 EUR |
1.3101 CAD |
1.3070 CAD |
1.3178 CAD |
1.3173 CAD |
| 2022-07-31 |
1.3071 CAD |
270.0000 EUR |
1.3092 CAD |
1.3051 CAD |
1.3092 CAD |
1.3051 CAD |
| 2022-07-30 |
0.0000 CAD |
0.0000 EUR |
1.3090 CAD |
1.3090 CAD |
1.3090 CAD |
1.3090 CAD |
| 2022-07-29 |
1.3071 CAD |
2,907.3431 EUR |
1.3060 CAD |
1.3047 CAD |
1.3094 CAD |
1.3090 CAD |
| 2022-07-28 |
1.3056 CAD |
7,793.1401 EUR |
1.3044 CAD |
1.3024 CAD |
1.3082 CAD |
1.3082 CAD |