Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.3015 CAD |
22,285.6152 EUR |
1.3045 CAD |
1.3006 CAD |
1.3075 CAD |
1.3066 CAD |
| 2022-07-26 |
1.3076 CAD |
14,272.3232 EUR |
1.3129 CAD |
1.3023 CAD |
1.3129 CAD |
1.3034 CAD |
| 2022-07-25 |
1.3138 CAD |
3,924.9558 EUR |
1.3198 CAD |
1.3135 CAD |
1.3198 CAD |
1.3147 CAD |
| 2022-07-24 |
1.3168 CAD |
315.0000 EUR |
1.3169 CAD |
1.3167 CAD |
1.3169 CAD |
1.3167 CAD |
| 2022-07-23 |
0.0000 CAD |
0.0000 EUR |
1.3160 CAD |
1.3160 CAD |
1.3160 CAD |
1.3160 CAD |
| 2022-07-22 |
1.3115 CAD |
8,211.5562 EUR |
1.3121 CAD |
1.3082 CAD |
1.3168 CAD |
1.3160 CAD |
| 2022-07-21 |
1.3177 CAD |
11,022.0438 EUR |
1.3148 CAD |
1.3121 CAD |
1.3228 CAD |
1.3121 CAD |
| 2022-07-20 |
1.3124 CAD |
11,795.0722 EUR |
1.3153 CAD |
1.3100 CAD |
1.3153 CAD |
1.3115 CAD |
| 2022-07-19 |
1.3211 CAD |
10,244.6963 EUR |
1.3181 CAD |
1.3148 CAD |
1.3271 CAD |
1.3150 CAD |
| 2022-07-18 |
1.3107 CAD |
12,187.0900 EUR |
1.3138 CAD |
1.3100 CAD |
1.3213 CAD |
1.3144 CAD |
| 2022-07-17 |
1.3101 CAD |
1,944.2925 EUR |
1.3140 CAD |
1.3100 CAD |
1.3140 CAD |
1.3139 CAD |
| 2022-07-16 |
1.3110 CAD |
4,062.6182 EUR |
1.3102 CAD |
1.3102 CAD |
1.3143 CAD |
1.3109 CAD |
| 2022-07-15 |
1.3131 CAD |
10,333.2812 EUR |
1.3130 CAD |
1.3117 CAD |
1.3156 CAD |
1.3117 CAD |
| 2022-07-14 |
1.3129 CAD |
23,747.0205 EUR |
1.3164 CAD |
1.3100 CAD |
1.3164 CAD |
1.3154 CAD |
| 2022-07-13 |
1.3039 CAD |
29,801.3245 EUR |
1.3033 CAD |
1.2997 CAD |
1.3099 CAD |
1.3065 CAD |
| 2022-07-12 |
1.2973 CAD |
37,654.7078 EUR |
1.3057 CAD |
1.2432 CAD |
1.3145 CAD |
1.3063 CAD |
| 2022-07-11 |
1.3043 CAD |
4,296.7758 EUR |
1.3150 CAD |
1.3035 CAD |
1.3150 CAD |
1.3035 CAD |
| 2022-07-10 |
1.3168 CAD |
232.9312 EUR |
1.3151 CAD |
1.3150 CAD |
1.3183 CAD |
1.3183 CAD |
| 2022-07-09 |
1.3155 CAD |
104.7790 EUR |
1.3156 CAD |
1.3147 CAD |
1.3156 CAD |
1.3147 CAD |
| 2022-07-08 |
1.3191 CAD |
6,230.6089 EUR |
1.3192 CAD |
1.3175 CAD |
1.3200 CAD |
1.3192 CAD |
| 2022-07-07 |
1.3152 CAD |
2,694.4500 EUR |
1.3207 CAD |
1.3142 CAD |
1.3207 CAD |
1.3142 CAD |
| 2022-07-06 |
1.3255 CAD |
32,839.6443 EUR |
1.3379 CAD |
1.3210 CAD |
1.3379 CAD |
1.3282 CAD |
| 2022-07-05 |
1.3321 CAD |
47,607.0542 EUR |
1.3399 CAD |
1.3253 CAD |
1.3449 CAD |
1.3372 CAD |
| 2022-07-04 |
1.3420 CAD |
5,077.4220 EUR |
1.3449 CAD |
1.3380 CAD |
1.3458 CAD |
1.3380 CAD |
| 2022-07-03 |
1.3418 CAD |
541.2123 EUR |
1.3415 CAD |
1.3415 CAD |
1.3431 CAD |
1.3417 CAD |
| 2022-07-02 |
1.3414 CAD |
194.8644 EUR |
1.3401 CAD |
1.3401 CAD |
1.3421 CAD |
1.3421 CAD |
| 2022-07-01 |
1.3461 CAD |
6,427.9866 EUR |
1.3481 CAD |
1.3421 CAD |
1.3495 CAD |
1.3421 CAD |
| 2022-06-30 |
1.3506 CAD |
71,301.6726 EUR |
1.3458 CAD |
1.3431 CAD |
1.3518 CAD |
1.3491 CAD |
| 2022-06-29 |
1.3503 CAD |
4,288.8032 EUR |
1.3528 CAD |
1.3451 CAD |
1.3528 CAD |
1.3481 CAD |
| 2022-06-28 |
1.3532 CAD |
5,365.3392 EUR |
1.3594 CAD |
1.3457 CAD |
1.3594 CAD |
1.3457 CAD |
| 2022-06-27 |
1.3619 CAD |
3,688.2707 EUR |
1.3630 CAD |
1.3615 CAD |
1.3655 CAD |
1.3615 CAD |
| 2022-06-26 |
1.3582 CAD |
2,473.9383 EUR |
1.3597 CAD |
1.3580 CAD |
1.3609 CAD |
1.3609 CAD |
| 2022-06-25 |
1.3604 CAD |
343.7646 EUR |
1.3606 CAD |
1.3600 CAD |
1.3606 CAD |
1.3600 CAD |
| 2022-06-24 |
1.3610 CAD |
2,057.6065 EUR |
1.3636 CAD |
1.3606 CAD |
1.3636 CAD |
1.3608 CAD |
| 2022-06-23 |
1.3621 CAD |
4,858.8197 EUR |
1.3687 CAD |
1.3586 CAD |
1.3687 CAD |
1.3668 CAD |
| 2022-06-22 |
1.3604 CAD |
42,449.1502 EUR |
1.3602 CAD |
1.3602 CAD |
1.3675 CAD |
1.3667 CAD |
| 2022-06-21 |
1.3616 CAD |
271.4726 EUR |
1.3611 CAD |
1.3552 CAD |
1.3642 CAD |
1.3552 CAD |
| 2022-06-20 |
1.3646 CAD |
88,887.3500 EUR |
1.3637 CAD |
1.3633 CAD |
1.3865 CAD |
1.3633 CAD |
| 2022-06-19 |
1.3589 CAD |
1,256.3882 EUR |
1.3637 CAD |
1.3433 CAD |
1.3637 CAD |
1.3433 CAD |
| 2022-06-18 |
1.3646 CAD |
3,433.4976 EUR |
1.3653 CAD |
1.3635 CAD |
1.3653 CAD |
1.3637 CAD |
| 2022-06-17 |
1.3388 CAD |
6,581.5894 EUR |
1.3393 CAD |
1.3258 CAD |
1.3659 CAD |
1.3659 CAD |
| 2022-06-16 |
1.3629 CAD |
17,481.1201 EUR |
1.3419 CAD |
1.3408 CAD |
1.3892 CAD |
1.3634 CAD |
| 2022-06-15 |
1.3397 CAD |
31,416.7943 EUR |
1.3528 CAD |
1.3239 CAD |
1.3551 CAD |
1.3407 CAD |
| 2022-06-14 |
1.3438 CAD |
23,978.5015 EUR |
1.3406 CAD |
1.3353 CAD |
1.3473 CAD |
1.3430 CAD |
| 2022-06-13 |
1.3389 CAD |
14,139.5449 EUR |
1.3423 CAD |
1.3275 CAD |
1.3459 CAD |
1.3385 CAD |
| 2022-06-12 |
1.3420 CAD |
13,623.5269 EUR |
1.3431 CAD |
1.3402 CAD |
1.3431 CAD |
1.3406 CAD |
| 2022-06-11 |
1.3443 CAD |
19,728.5032 EUR |
1.3463 CAD |
1.3408 CAD |
1.3489 CAD |
1.3421 CAD |
| 2022-06-10 |
1.3530 CAD |
40,417.9755 EUR |
1.3501 CAD |
1.3412 CAD |
1.3598 CAD |
1.3429 CAD |
| 2022-06-09 |
1.3453 CAD |
5,513.2405 EUR |
1.3484 CAD |
1.3423 CAD |
1.3498 CAD |
1.3496 CAD |
| 2022-06-08 |
1.3436 CAD |
2,568.2689 EUR |
1.3421 CAD |
1.3421 CAD |
1.3440 CAD |
1.3440 CAD |