Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.3436 CAD |
16,522.1627 EUR |
1.3445 CAD |
1.3396 CAD |
1.3485 CAD |
1.3406 CAD |
| 2022-06-06 |
1.3464 CAD |
1,765.9631 EUR |
1.3486 CAD |
1.3427 CAD |
1.3486 CAD |
1.3480 CAD |
| 2022-06-05 |
1.3500 CAD |
5,569.3543 EUR |
1.3484 CAD |
1.3484 CAD |
1.3532 CAD |
1.3508 CAD |
| 2022-06-04 |
1.3482 CAD |
3,597.1131 EUR |
1.3481 CAD |
1.3481 CAD |
1.3483 CAD |
1.3482 CAD |
| 2022-06-03 |
1.3488 CAD |
16,282.3582 EUR |
1.3525 CAD |
1.3473 CAD |
1.3525 CAD |
1.3481 CAD |
| 2022-06-02 |
1.3490 CAD |
4,428.0914 EUR |
1.3472 CAD |
1.3471 CAD |
1.3522 CAD |
1.3501 CAD |
| 2022-06-01 |
1.3476 CAD |
6,397.4196 EUR |
1.3551 CAD |
1.3455 CAD |
1.3551 CAD |
1.3471 CAD |
| 2022-05-31 |
1.3554 CAD |
248.3343 EUR |
1.3555 CAD |
1.3527 CAD |
1.3555 CAD |
1.3527 CAD |
| 2022-05-30 |
1.3629 CAD |
19,683.6435 EUR |
1.3666 CAD |
1.3616 CAD |
1.3666 CAD |
1.3641 CAD |
| 2022-05-29 |
1.3638 CAD |
3,714.8571 EUR |
1.3621 CAD |
1.3621 CAD |
1.3659 CAD |
1.3659 CAD |
| 2022-05-28 |
1.3626 CAD |
1,892.9924 EUR |
1.3636 CAD |
1.3606 CAD |
1.3636 CAD |
1.3606 CAD |
| 2022-05-27 |
1.3657 CAD |
2,507.2906 EUR |
1.3729 CAD |
1.3630 CAD |
1.3729 CAD |
1.3630 CAD |
| 2022-05-26 |
1.3692 CAD |
9,711.8462 EUR |
1.3681 CAD |
1.3674 CAD |
1.3714 CAD |
1.3676 CAD |
| 2022-05-25 |
1.3677 CAD |
14,002.3993 EUR |
1.3719 CAD |
1.3639 CAD |
1.3719 CAD |
1.3670 CAD |
| 2022-05-24 |
1.3687 CAD |
740.5891 EUR |
1.3650 CAD |
1.3650 CAD |
1.3777 CAD |
1.3777 CAD |
| 2022-05-23 |
1.3619 CAD |
57,859.4454 EUR |
1.3505 CAD |
1.3505 CAD |
1.3665 CAD |
1.3665 CAD |
| 2022-05-22 |
1.3547 CAD |
4,631.8209 EUR |
1.3543 CAD |
1.3541 CAD |
1.3552 CAD |
1.3552 CAD |
| 2022-05-21 |
1.3541 CAD |
1,708.6725 EUR |
1.3546 CAD |
1.3530 CAD |
1.3546 CAD |
1.3543 CAD |
| 2022-05-20 |
1.3523 CAD |
8,669.3195 EUR |
1.3500 CAD |
1.3500 CAD |
1.3547 CAD |
1.3547 CAD |
| 2022-05-19 |
1.3512 CAD |
13,376.6256 EUR |
1.3495 CAD |
1.3446 CAD |
1.3555 CAD |
1.3554 CAD |
| 2022-05-18 |
1.3482 CAD |
65,440.3296 EUR |
1.3483 CAD |
1.3330 CAD |
1.3595 CAD |
1.3486 CAD |
| 2022-05-17 |
1.3488 CAD |
12,847.1504 EUR |
1.3393 CAD |
1.3387 CAD |
1.3535 CAD |
1.3491 CAD |
| 2022-05-16 |
1.3405 CAD |
20,531.3991 EUR |
1.3434 CAD |
1.3355 CAD |
1.3465 CAD |
1.3421 CAD |
| 2022-05-15 |
1.3354 CAD |
152.8600 EUR |
1.3346 CAD |
1.3346 CAD |
1.3358 CAD |
1.3358 CAD |
| 2022-05-14 |
0.0000 CAD |
0.0000 EUR |
1.3407 CAD |
1.3407 CAD |
1.3407 CAD |
1.3407 CAD |
| 2022-05-13 |
1.3473 CAD |
45,999.4259 EUR |
1.3648 CAD |
1.3319 CAD |
1.3648 CAD |
1.3407 CAD |
| 2022-05-12 |
1.3554 CAD |
63,395.7018 EUR |
1.3598 CAD |
1.3425 CAD |
1.3749 CAD |
1.3501 CAD |
| 2022-05-11 |
1.3656 CAD |
27,213.3782 EUR |
1.3728 CAD |
1.3555 CAD |
1.3747 CAD |
1.3649 CAD |
| 2022-05-10 |
1.3724 CAD |
15,209.8063 EUR |
1.3714 CAD |
1.3677 CAD |
1.3770 CAD |
1.3718 CAD |
| 2022-05-09 |
1.3690 CAD |
15,753.5138 EUR |
1.3614 CAD |
1.3568 CAD |
1.3741 CAD |
1.3720 CAD |
| 2022-05-08 |
1.3609 CAD |
1,078.2104 EUR |
1.3613 CAD |
1.3585 CAD |
1.3613 CAD |
1.3585 CAD |
| 2022-05-07 |
1.3578 CAD |
3,144.5399 EUR |
1.3584 CAD |
1.3558 CAD |
1.3610 CAD |
1.3610 CAD |
| 2022-05-06 |
1.3587 CAD |
9,266.0278 EUR |
1.3516 CAD |
1.3516 CAD |
1.3618 CAD |
1.3617 CAD |
| 2022-05-05 |
1.3506 CAD |
20,332.3799 EUR |
1.3514 CAD |
1.3468 CAD |
1.3527 CAD |
1.3518 CAD |
| 2022-05-04 |
1.3507 CAD |
7,475.8966 EUR |
1.3486 CAD |
1.3486 CAD |
1.3540 CAD |
1.3513 CAD |
| 2022-05-03 |
1.3525 CAD |
7,448.9966 EUR |
1.3516 CAD |
1.3465 CAD |
1.3562 CAD |
1.3514 CAD |
| 2022-05-02 |
1.3533 CAD |
4,772.5499 EUR |
1.3520 CAD |
1.3520 CAD |
1.3573 CAD |
1.3528 CAD |
| 2022-05-01 |
1.3496 CAD |
26,179.6525 EUR |
1.3500 CAD |
1.3451 CAD |
1.3500 CAD |
1.3451 CAD |
| 2022-04-30 |
1.3501 CAD |
26,300.2454 EUR |
1.3516 CAD |
1.3481 CAD |
1.3516 CAD |
1.3504 CAD |
| 2022-04-29 |
1.3430 CAD |
5,456.7608 EUR |
1.3430 CAD |
1.3400 CAD |
1.3457 CAD |
1.3449 CAD |
| 2022-04-28 |
1.3474 CAD |
10,633.9740 EUR |
1.3520 CAD |
1.3430 CAD |
1.3520 CAD |
1.3430 CAD |
| 2022-04-27 |
1.3554 CAD |
15,045.1432 EUR |
1.3577 CAD |
1.3503 CAD |
1.3594 CAD |
1.3503 CAD |
| 2022-04-26 |
1.3608 CAD |
18,122.4237 EUR |
1.3599 CAD |
1.3591 CAD |
1.3627 CAD |
1.3608 CAD |
| 2022-04-25 |
1.3642 CAD |
45,908.0834 EUR |
1.3700 CAD |
1.3598 CAD |
1.3701 CAD |
1.3654 CAD |
| 2022-04-24 |
1.3688 CAD |
9,837.8470 EUR |
1.3681 CAD |
1.3611 CAD |
1.3721 CAD |
1.3611 CAD |
| 2022-04-23 |
1.3695 CAD |
1,435.5772 EUR |
1.3687 CAD |
1.3687 CAD |
1.3706 CAD |
1.3706 CAD |
| 2022-04-22 |
1.3663 CAD |
52,970.7291 EUR |
1.3612 CAD |
1.3593 CAD |
1.3712 CAD |
1.3710 CAD |
| 2022-04-21 |
1.3609 CAD |
12,558.9581 EUR |
1.3562 CAD |
1.3562 CAD |
1.3644 CAD |
1.3643 CAD |
| 2022-04-20 |
1.3581 CAD |
47,570.4907 EUR |
1.3557 CAD |
1.3509 CAD |
1.3617 CAD |
1.3517 CAD |
| 2022-04-19 |
1.3517 CAD |
150,679.0421 EUR |
1.3499 CAD |
1.3498 CAD |
1.3593 CAD |
1.3559 CAD |