Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.4937 CAD |
2,476.9141 EUR |
1.4943 CAD |
1.4915 CAD |
1.4954 CAD |
1.4954 CAD |
| 2024-10-02 |
1.4902 CAD |
2,437.6474 EUR |
1.4930 CAD |
1.4863 CAD |
1.4930 CAD |
1.4922 CAD |
| 2024-10-01 |
1.4982 CAD |
5,288.8491 EUR |
1.5094 CAD |
1.4921 CAD |
1.5094 CAD |
1.4942 CAD |
| 2024-09-30 |
1.5097 CAD |
907.0545 EUR |
1.5097 CAD |
1.5097 CAD |
1.5097 CAD |
1.5097 CAD |
| 2024-09-29 |
1.5100 CAD |
2,562.7831 EUR |
1.5102 CAD |
1.5090 CAD |
1.5104 CAD |
1.5090 CAD |
| 2024-09-28 |
1.5075 CAD |
3,577.4025 EUR |
1.5143 CAD |
1.5044 CAD |
1.5143 CAD |
1.5141 CAD |
| 2024-09-27 |
1.5076 CAD |
2,668.2611 EUR |
1.5067 CAD |
1.5059 CAD |
1.5136 CAD |
1.5136 CAD |
| 2024-09-26 |
1.5024 CAD |
317.5191 EUR |
1.5026 CAD |
1.4995 CAD |
1.5026 CAD |
1.5026 CAD |
| 2024-09-25 |
1.5019 CAD |
9,411.6888 EUR |
1.5000 CAD |
1.4976 CAD |
1.5063 CAD |
1.4976 CAD |
| 2024-09-24 |
1.4978 CAD |
1,849.6201 EUR |
1.4961 CAD |
1.4933 CAD |
1.5001 CAD |
1.4960 CAD |
| 2024-09-23 |
1.4986 CAD |
1,824.1616 EUR |
1.5095 CAD |
1.4958 CAD |
1.5095 CAD |
1.4990 CAD |
| 2024-09-22 |
1.5147 CAD |
585.1195 EUR |
1.5146 CAD |
1.5126 CAD |
1.5156 CAD |
1.5156 CAD |
| 2024-09-21 |
1.5145 CAD |
64.6641 EUR |
1.5146 CAD |
1.5119 CAD |
1.5149 CAD |
1.5149 CAD |
| 2024-09-20 |
1.5112 CAD |
9,974.6179 EUR |
1.5151 CAD |
1.5099 CAD |
1.5151 CAD |
1.5103 CAD |
| 2024-09-19 |
1.5110 CAD |
16,368.4534 EUR |
1.5135 CAD |
1.5107 CAD |
1.5148 CAD |
1.5122 CAD |
| 2024-09-18 |
1.5145 CAD |
4,319.8245 EUR |
1.5103 CAD |
1.5103 CAD |
1.5162 CAD |
1.5155 CAD |
| 2024-09-17 |
1.5119 CAD |
234.7059 EUR |
1.5119 CAD |
1.5117 CAD |
1.5136 CAD |
1.5117 CAD |
| 2024-09-16 |
1.5099 CAD |
1,462.8439 EUR |
1.5091 CAD |
1.5091 CAD |
1.5124 CAD |
1.5124 CAD |
| 2024-09-15 |
1.5055 CAD |
482.7455 EUR |
1.5063 CAD |
1.5053 CAD |
1.5081 CAD |
1.5081 CAD |
| 2024-09-14 |
1.5082 CAD |
215.1731 EUR |
1.5081 CAD |
1.5081 CAD |
1.5096 CAD |
1.5096 CAD |
| 2024-09-13 |
1.5072 CAD |
17.5996 EUR |
1.5076 CAD |
1.5042 CAD |
1.5076 CAD |
1.5049 CAD |
| 2024-09-12 |
1.4975 CAD |
4,688.4558 EUR |
1.4959 CAD |
1.4959 CAD |
1.5008 CAD |
1.4967 CAD |
| 2024-09-11 |
1.4974 CAD |
238.2476 EUR |
1.5014 CAD |
1.4958 CAD |
1.5014 CAD |
1.4966 CAD |
| 2024-09-10 |
1.5014 CAD |
123.2221 EUR |
1.5001 CAD |
1.4969 CAD |
1.5027 CAD |
1.4969 CAD |
| 2024-09-09 |
1.4978 CAD |
2,246.2189 EUR |
1.5020 CAD |
1.4965 CAD |
1.5020 CAD |
1.4965 CAD |
| 2024-09-08 |
1.5043 CAD |
2,171.4128 EUR |
1.5055 CAD |
1.5039 CAD |
1.5055 CAD |
1.5055 CAD |
| 2024-09-07 |
1.5042 CAD |
3,918.5752 EUR |
1.5012 CAD |
1.4996 CAD |
1.5096 CAD |
1.5008 CAD |
| 2024-09-06 |
1.5004 CAD |
423.6584 EUR |
1.5013 CAD |
1.4944 CAD |
1.5013 CAD |
1.4944 CAD |
| 2024-09-05 |
1.5003 CAD |
1,086.6422 EUR |
1.4969 CAD |
1.4968 CAD |
1.5016 CAD |
1.4995 CAD |
| 2024-09-04 |
1.4966 CAD |
2,447.8062 EUR |
1.4962 CAD |
1.4960 CAD |
1.5000 CAD |
1.4990 CAD |
| 2024-09-03 |
1.4918 CAD |
1,398.9938 EUR |
1.4913 CAD |
1.4908 CAD |
1.4962 CAD |
1.4956 CAD |
| 2024-09-02 |
1.4899 CAD |
1,077.2200 EUR |
1.4885 CAD |
1.4885 CAD |
1.4936 CAD |
1.4908 CAD |
| 2024-09-01 |
1.4873 CAD |
1,239.4791 EUR |
1.4881 CAD |
1.4843 CAD |
1.4888 CAD |
1.4843 CAD |
| 2024-08-31 |
1.4899 CAD |
25.3695 EUR |
1.4899 CAD |
1.4899 CAD |
1.4899 CAD |
1.4899 CAD |
| 2024-08-30 |
1.4921 CAD |
3,852.6942 EUR |
1.4927 CAD |
1.4880 CAD |
1.4946 CAD |
1.4911 CAD |
| 2024-08-29 |
1.4952 CAD |
9,875.6748 EUR |
1.4996 CAD |
1.4933 CAD |
1.4998 CAD |
1.4960 CAD |
| 2024-08-28 |
1.5002 CAD |
1,231.7582 EUR |
1.5013 CAD |
1.4987 CAD |
1.5018 CAD |
1.5008 CAD |
| 2024-08-27 |
1.5025 CAD |
5,677.2726 EUR |
1.5006 CAD |
1.5000 CAD |
1.5037 CAD |
1.5036 CAD |
| 2024-08-26 |
1.5034 CAD |
13,152.0795 EUR |
1.5106 CAD |
1.5018 CAD |
1.5106 CAD |
1.5028 CAD |
| 2024-08-25 |
1.5127 CAD |
1,598.9643 EUR |
1.5125 CAD |
1.5094 CAD |
1.5151 CAD |
1.5094 CAD |
| 2024-08-24 |
1.5118 CAD |
375.5276 EUR |
1.5118 CAD |
1.5118 CAD |
1.5118 CAD |
1.5118 CAD |
| 2024-08-23 |
1.5092 CAD |
193.7572 EUR |
1.5092 CAD |
1.5092 CAD |
1.5122 CAD |
1.5122 CAD |
| 2024-08-22 |
1.5100 CAD |
3,353.7621 EUR |
1.5101 CAD |
1.5091 CAD |
1.5144 CAD |
1.5100 CAD |
| 2024-08-21 |
1.5142 CAD |
887.4475 EUR |
1.5136 CAD |
1.5119 CAD |
1.5173 CAD |
1.5142 CAD |
| 2024-08-20 |
1.5140 CAD |
49.9348 EUR |
1.5093 CAD |
1.5093 CAD |
1.5152 CAD |
1.5152 CAD |
| 2024-08-19 |
1.5087 CAD |
430.7540 EUR |
1.5080 CAD |
1.5080 CAD |
1.5128 CAD |
1.5128 CAD |
| 2024-08-18 |
1.5105 CAD |
8,179.4919 EUR |
1.5067 CAD |
1.5027 CAD |
1.5114 CAD |
1.5114 CAD |
| 2024-08-17 |
1.5089 CAD |
1,894.6525 EUR |
1.5100 CAD |
1.5085 CAD |
1.5100 CAD |
1.5085 CAD |
| 2024-08-16 |
1.5097 CAD |
7,728.0732 EUR |
1.5057 CAD |
1.5057 CAD |
1.5107 CAD |
1.5100 CAD |
| 2024-08-15 |
1.5071 CAD |
2,117.5663 EUR |
1.5116 CAD |
1.5053 CAD |
1.5116 CAD |
1.5079 CAD |