Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.3572 CAD |
25,237.7732 EUR |
1.3595 CAD |
1.3513 CAD |
1.3626 CAD |
1.3553 CAD |
| 2022-04-17 |
1.3605 CAD |
3,212.1272 EUR |
1.3603 CAD |
1.3603 CAD |
1.3620 CAD |
1.3620 CAD |
| 2022-04-16 |
1.3595 CAD |
14,547.1473 EUR |
1.3600 CAD |
1.3584 CAD |
1.3633 CAD |
1.3584 CAD |
| 2022-04-15 |
1.3602 CAD |
8,692.9406 EUR |
1.3594 CAD |
1.3428 CAD |
1.3632 CAD |
1.3632 CAD |
| 2022-04-14 |
1.3596 CAD |
4,329.2143 EUR |
1.3684 CAD |
1.3560 CAD |
1.3684 CAD |
1.3594 CAD |
| 2022-04-13 |
1.3654 CAD |
29,512.1223 EUR |
1.3650 CAD |
1.3622 CAD |
1.3716 CAD |
1.3646 CAD |
| 2022-04-12 |
1.3698 CAD |
21,785.7658 EUR |
1.3728 CAD |
1.3656 CAD |
1.3728 CAD |
1.3656 CAD |
| 2022-04-11 |
1.3735 CAD |
20,931.1649 EUR |
1.3676 CAD |
1.3676 CAD |
1.3759 CAD |
1.3724 CAD |
| 2022-04-10 |
1.3680 CAD |
49,582.9622 EUR |
1.3638 CAD |
1.3638 CAD |
1.3717 CAD |
1.3694 CAD |
| 2022-04-09 |
1.3658 CAD |
2,705.7456 EUR |
1.3655 CAD |
1.3648 CAD |
1.3678 CAD |
1.3650 CAD |
| 2022-04-08 |
1.3691 CAD |
10,836.0461 EUR |
1.3672 CAD |
1.3659 CAD |
1.3706 CAD |
1.3659 CAD |
| 2022-04-07 |
1.3678 CAD |
6,010.2636 EUR |
1.3692 CAD |
1.3672 CAD |
1.3727 CAD |
1.3678 CAD |
| 2022-04-06 |
1.3622 CAD |
34,172.5031 EUR |
1.3624 CAD |
1.3589 CAD |
1.3662 CAD |
1.3644 CAD |
| 2022-04-05 |
1.3611 CAD |
6,181.1159 EUR |
1.3696 CAD |
1.3592 CAD |
1.3696 CAD |
1.3601 CAD |
| 2022-04-04 |
1.3703 CAD |
25,954.2101 EUR |
1.3814 CAD |
1.3670 CAD |
1.3814 CAD |
1.3692 CAD |
| 2022-04-03 |
1.3798 CAD |
6,404.8366 EUR |
1.3795 CAD |
1.3776 CAD |
1.3814 CAD |
1.3814 CAD |
| 2022-04-02 |
1.3789 CAD |
204.2035 EUR |
1.3784 CAD |
1.3784 CAD |
1.3807 CAD |
1.3802 CAD |
| 2022-04-01 |
1.3774 CAD |
24,727.0478 EUR |
1.3819 CAD |
1.3741 CAD |
1.3820 CAD |
1.3787 CAD |
| 2022-03-31 |
1.3836 CAD |
26,605.5430 EUR |
1.3942 CAD |
1.3716 CAD |
1.3950 CAD |
1.3817 CAD |
| 2022-03-30 |
1.3880 CAD |
6,856.7792 EUR |
1.3884 CAD |
1.3857 CAD |
1.3942 CAD |
1.3904 CAD |
| 2022-03-29 |
1.3812 CAD |
13,860.2695 EUR |
1.3771 CAD |
1.3716 CAD |
1.3890 CAD |
1.3804 CAD |
| 2022-03-28 |
1.3792 CAD |
9,173.7701 EUR |
1.3724 CAD |
1.3708 CAD |
1.3890 CAD |
1.3751 CAD |
| 2022-03-27 |
1.3704 CAD |
2,485.5200 EUR |
1.3704 CAD |
1.3693 CAD |
1.3731 CAD |
1.3693 CAD |
| 2022-03-26 |
1.3687 CAD |
2,385.0218 EUR |
1.3702 CAD |
1.3675 CAD |
1.3706 CAD |
1.3706 CAD |
| 2022-03-25 |
1.3755 CAD |
91,551.1246 EUR |
1.3804 CAD |
1.3682 CAD |
1.3857 CAD |
1.3707 CAD |
| 2022-03-24 |
1.3777 CAD |
4,014.8732 EUR |
1.3825 CAD |
1.3748 CAD |
1.3825 CAD |
1.3793 CAD |
| 2022-03-23 |
1.3824 CAD |
12,603.7714 EUR |
1.3849 CAD |
1.3798 CAD |
1.3849 CAD |
1.3798 CAD |
| 2022-03-22 |
1.3859 CAD |
25,198.3107 EUR |
1.3836 CAD |
1.3806 CAD |
1.3893 CAD |
1.3880 CAD |
| 2022-03-21 |
1.3911 CAD |
16,471.9934 EUR |
1.3916 CAD |
1.3864 CAD |
1.3926 CAD |
1.3866 CAD |
| 2022-03-20 |
1.3928 CAD |
3,976.0117 EUR |
1.3928 CAD |
1.3927 CAD |
1.3940 CAD |
1.3928 CAD |
| 2022-03-19 |
1.3938 CAD |
3,776.1349 EUR |
1.3939 CAD |
1.3916 CAD |
1.3941 CAD |
1.3916 CAD |
| 2022-03-18 |
1.3951 CAD |
11,791.0451 EUR |
1.4034 CAD |
1.3900 CAD |
1.4110 CAD |
1.3917 CAD |
| 2022-03-17 |
1.4015 CAD |
10,787.5496 EUR |
1.4021 CAD |
1.3990 CAD |
1.4032 CAD |
1.4012 CAD |
| 2022-03-16 |
1.3985 CAD |
56,275.4446 EUR |
1.3991 CAD |
1.3952 CAD |
1.4072 CAD |
1.3982 CAD |
| 2022-03-15 |
1.4035 CAD |
19,747.8820 EUR |
1.4018 CAD |
1.3971 CAD |
1.4097 CAD |
1.3985 CAD |
| 2022-03-14 |
1.3983 CAD |
25,749.5801 EUR |
1.3913 CAD |
1.3906 CAD |
1.4019 CAD |
1.4002 CAD |
| 2022-03-13 |
1.3907 CAD |
1,963.3404 EUR |
1.3908 CAD |
1.3893 CAD |
1.3910 CAD |
1.3893 CAD |
| 2022-03-12 |
1.3896 CAD |
2,236.3738 EUR |
1.3897 CAD |
1.3891 CAD |
1.3909 CAD |
1.3909 CAD |
| 2022-03-11 |
1.4030 CAD |
14,835.4911 EUR |
1.4028 CAD |
1.3888 CAD |
1.4085 CAD |
1.3890 CAD |
| 2022-03-10 |
1.4097 CAD |
20,811.0208 EUR |
1.4140 CAD |
1.3984 CAD |
1.4202 CAD |
1.4031 CAD |
| 2022-03-09 |
1.4109 CAD |
51,335.1506 EUR |
1.4017 CAD |
1.3909 CAD |
1.4188 CAD |
1.4174 CAD |
| 2022-03-08 |
1.3861 CAD |
92,819.8049 EUR |
1.3884 CAD |
1.3307 CAD |
1.4042 CAD |
1.4010 CAD |
| 2022-03-07 |
1.3825 CAD |
80,634.9915 EUR |
1.3864 CAD |
1.3663 CAD |
1.3955 CAD |
1.3829 CAD |
| 2022-03-06 |
1.3908 CAD |
31,641.7541 EUR |
1.3905 CAD |
1.3800 CAD |
1.3960 CAD |
1.3906 CAD |
| 2022-03-05 |
1.3911 CAD |
39,331.9002 EUR |
1.3925 CAD |
1.3812 CAD |
1.3940 CAD |
1.3933 CAD |
| 2022-03-04 |
1.3903 CAD |
35,099.8568 EUR |
1.4003 CAD |
1.3883 CAD |
1.4035 CAD |
1.3920 CAD |
| 2022-03-03 |
1.4022 CAD |
3,447.7986 EUR |
1.4030 CAD |
1.4010 CAD |
1.4040 CAD |
1.4040 CAD |
| 2022-03-02 |
1.4107 CAD |
14,640.8482 EUR |
1.4141 CAD |
1.4030 CAD |
1.4165 CAD |
1.4054 CAD |
| 2022-03-01 |
1.4169 CAD |
38,574.1008 EUR |
1.4182 CAD |
1.4132 CAD |
1.4242 CAD |
1.4165 CAD |
| 2022-02-28 |
1.4195 CAD |
66,577.3342 EUR |
1.4256 CAD |
1.4166 CAD |
1.4298 CAD |
1.4175 CAD |