Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.4270 CAD |
246,164.3814 EUR |
1.4277 CAD |
1.4225 CAD |
1.4334 CAD |
1.4262 CAD |
| 2022-02-26 |
1.4299 CAD |
12,015.2362 EUR |
1.4292 CAD |
1.4255 CAD |
1.4323 CAD |
1.4255 CAD |
| 2022-02-25 |
1.4333 CAD |
15,803.5300 EUR |
1.4342 CAD |
1.4294 CAD |
1.4380 CAD |
1.4306 CAD |
| 2022-02-24 |
1.4303 CAD |
130,294.8506 EUR |
1.4402 CAD |
1.4222 CAD |
1.4412 CAD |
1.4347 CAD |
| 2022-02-23 |
1.4421 CAD |
7,159.4648 EUR |
1.4441 CAD |
1.4393 CAD |
1.4441 CAD |
1.4393 CAD |
| 2022-02-22 |
1.4421 CAD |
21,178.5369 EUR |
1.4439 CAD |
1.4394 CAD |
1.4469 CAD |
1.4454 CAD |
| 2022-02-21 |
1.4464 CAD |
69,224.5431 EUR |
1.4446 CAD |
1.4391 CAD |
1.4486 CAD |
1.4430 CAD |
| 2022-02-20 |
1.4430 CAD |
16,137.1162 EUR |
1.4427 CAD |
1.4409 CAD |
1.4449 CAD |
1.4443 CAD |
| 2022-02-19 |
1.4429 CAD |
12,600.8266 EUR |
1.4422 CAD |
1.4411 CAD |
1.4466 CAD |
1.4426 CAD |
| 2022-02-18 |
1.4423 CAD |
15,404.7957 EUR |
1.4394 CAD |
1.4376 CAD |
1.4444 CAD |
1.4442 CAD |
| 2022-02-17 |
1.4422 CAD |
4,316.8109 EUR |
1.4439 CAD |
1.4414 CAD |
1.4439 CAD |
1.4425 CAD |
| 2022-02-16 |
1.4410 CAD |
7,257.7341 EUR |
1.4406 CAD |
1.4399 CAD |
1.4443 CAD |
1.4421 CAD |
| 2022-02-15 |
1.4426 CAD |
27,226.3118 EUR |
1.4390 CAD |
1.4383 CAD |
1.4480 CAD |
1.4425 CAD |
| 2022-02-14 |
1.4425 CAD |
3,070.2380 EUR |
1.4432 CAD |
1.4379 CAD |
1.4439 CAD |
1.4380 CAD |
| 2022-02-13 |
1.4444 CAD |
184.2780 EUR |
1.4444 CAD |
1.4444 CAD |
1.4444 CAD |
1.4444 CAD |
| 2022-02-12 |
1.4418 CAD |
4,816.1770 EUR |
1.4439 CAD |
1.4398 CAD |
1.4439 CAD |
1.4406 CAD |
| 2022-02-11 |
1.4477 CAD |
45,673.7371 EUR |
1.4507 CAD |
1.4407 CAD |
1.4559 CAD |
1.4419 CAD |
| 2022-02-10 |
1.4481 CAD |
18,968.8935 EUR |
1.4460 CAD |
1.4460 CAD |
1.4560 CAD |
1.4540 CAD |
| 2022-02-09 |
1.4475 CAD |
14,890.3850 EUR |
1.4484 CAD |
1.4448 CAD |
1.4507 CAD |
1.4481 CAD |
| 2022-02-08 |
1.4490 CAD |
16,938.6029 EUR |
1.4485 CAD |
1.4445 CAD |
1.4522 CAD |
1.4508 CAD |
| 2022-02-07 |
1.4510 CAD |
13,123.3039 EUR |
1.4563 CAD |
1.4477 CAD |
1.4563 CAD |
1.4492 CAD |
| 2022-02-06 |
1.4607 CAD |
1,970.5097 EUR |
1.4624 CAD |
1.4585 CAD |
1.4624 CAD |
1.4585 CAD |
| 2022-02-05 |
1.4598 CAD |
6,393.6518 EUR |
1.4595 CAD |
1.4585 CAD |
1.4611 CAD |
1.4591 CAD |
| 2022-02-04 |
1.4591 CAD |
38,726.2200 EUR |
1.4506 CAD |
1.4506 CAD |
1.4622 CAD |
1.4622 CAD |
| 2022-02-03 |
1.4399 CAD |
11,366.7814 EUR |
1.4337 CAD |
1.4316 CAD |
1.4510 CAD |
1.4500 CAD |
| 2022-02-02 |
1.4316 CAD |
45,722.9002 EUR |
1.4339 CAD |
1.4273 CAD |
1.4418 CAD |
1.4334 CAD |
| 2022-02-01 |
1.4302 CAD |
34,638.9766 EUR |
1.4273 CAD |
1.4222 CAD |
1.4387 CAD |
1.4373 CAD |
| 2022-01-31 |
1.4224 CAD |
14,380.9122 EUR |
1.4219 CAD |
1.4189 CAD |
1.4287 CAD |
1.4259 CAD |
| 2022-01-30 |
1.4190 CAD |
9,601.4651 EUR |
1.4191 CAD |
1.4189 CAD |
1.4218 CAD |
1.4218 CAD |
| 2022-01-29 |
1.4194 CAD |
84,963.6883 EUR |
1.4222 CAD |
1.4184 CAD |
1.4240 CAD |
1.4204 CAD |
| 2022-01-28 |
1.4223 CAD |
12,055.7551 EUR |
1.4201 CAD |
1.4165 CAD |
1.4256 CAD |
1.4240 CAD |
| 2022-01-27 |
1.4208 CAD |
16,690.9338 EUR |
1.4219 CAD |
1.4111 CAD |
1.4332 CAD |
1.4178 CAD |
| 2022-01-26 |
1.4223 CAD |
28,779.3077 EUR |
1.4249 CAD |
1.4160 CAD |
1.4264 CAD |
1.4212 CAD |
| 2022-01-25 |
1.4234 CAD |
51,280.7806 EUR |
1.4233 CAD |
1.4190 CAD |
1.4304 CAD |
1.4223 CAD |
| 2022-01-24 |
1.4260 CAD |
156,967.3592 EUR |
1.4227 CAD |
1.4203 CAD |
1.4346 CAD |
1.4261 CAD |
| 2022-01-23 |
1.4219 CAD |
52,449.6599 EUR |
1.4243 CAD |
1.4203 CAD |
1.4291 CAD |
1.4245 CAD |
| 2022-01-22 |
1.4230 CAD |
51,524.2852 EUR |
1.4224 CAD |
1.4194 CAD |
1.4302 CAD |
1.4219 CAD |
| 2022-01-21 |
1.4188 CAD |
62,135.5923 EUR |
1.4109 CAD |
1.4109 CAD |
1.4311 CAD |
1.4264 CAD |
| 2022-01-20 |
1.4124 CAD |
29,994.3968 EUR |
1.4189 CAD |
1.4033 CAD |
1.4189 CAD |
1.4119 CAD |
| 2022-01-19 |
1.4155 CAD |
29,707.3018 EUR |
1.4175 CAD |
1.4126 CAD |
1.4187 CAD |
1.4182 CAD |
| 2022-01-18 |
1.4236 CAD |
16,253.5857 EUR |
1.4284 CAD |
1.4175 CAD |
1.4284 CAD |
1.4183 CAD |
| 2022-01-17 |
1.4306 CAD |
7,286.9506 EUR |
1.4315 CAD |
1.4253 CAD |
1.4328 CAD |
1.4280 CAD |
| 2022-01-16 |
1.4289 CAD |
25,041.3654 EUR |
1.4285 CAD |
1.4244 CAD |
1.4315 CAD |
1.4315 CAD |
| 2022-01-15 |
1.4304 CAD |
13,093.3798 EUR |
1.4315 CAD |
1.4283 CAD |
1.4332 CAD |
1.4319 CAD |
| 2022-01-14 |
1.4337 CAD |
149,619.7656 EUR |
1.4336 CAD |
1.4296 CAD |
1.4348 CAD |
1.4321 CAD |
| 2022-01-13 |
1.4301 CAD |
16,740.5141 EUR |
1.4306 CAD |
1.4278 CAD |
1.4335 CAD |
1.4335 CAD |
| 2022-01-12 |
1.4263 CAD |
24,760.2888 EUR |
1.4260 CAD |
1.4213 CAD |
1.4310 CAD |
1.4300 CAD |
| 2022-01-11 |
1.4289 CAD |
46,267.0322 EUR |
1.4319 CAD |
1.4253 CAD |
1.4343 CAD |
1.4298 CAD |
| 2022-01-10 |
1.4287 CAD |
101,025.4946 EUR |
1.4256 CAD |
1.4152 CAD |
1.4374 CAD |
1.4299 CAD |
| 2022-01-09 |
1.4208 CAD |
69,175.0366 EUR |
1.4274 CAD |
1.4125 CAD |
1.4298 CAD |
1.4294 CAD |