Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.4208 CAD |
69,175.0366 EUR |
1.4274 CAD |
1.4125 CAD |
1.4298 CAD |
1.4294 CAD |
| 2022-01-08 |
1.4227 CAD |
93,457.2565 EUR |
1.4322 CAD |
1.4151 CAD |
1.4347 CAD |
1.4291 CAD |
| 2022-01-07 |
1.4323 CAD |
67,934.8188 EUR |
1.4354 CAD |
1.4270 CAD |
1.4401 CAD |
1.4317 CAD |
| 2022-01-06 |
1.4344 CAD |
133,538.3609 EUR |
1.4323 CAD |
1.4213 CAD |
1.4443 CAD |
1.4345 CAD |
| 2022-01-05 |
1.4287 CAD |
203,769.1242 EUR |
1.4168 CAD |
1.4134 CAD |
1.4423 CAD |
1.4357 CAD |
| 2022-01-04 |
1.4231 CAD |
278,103.6924 EUR |
1.4381 CAD |
1.4150 CAD |
1.4409 CAD |
1.4172 CAD |
| 2022-01-03 |
1.4358 CAD |
27,545.9205 EUR |
1.4345 CAD |
1.4334 CAD |
1.4416 CAD |
1.4368 CAD |
| 2022-01-02 |
1.4340 CAD |
9,054.4309 EUR |
1.4338 CAD |
1.4332 CAD |
1.4351 CAD |
1.4332 CAD |
| 2022-01-01 |
1.4331 CAD |
11,849.9242 EUR |
1.4328 CAD |
1.4289 CAD |
1.4427 CAD |
1.4354 CAD |
| 2021-12-31 |
1.4368 CAD |
18,382.0426 EUR |
1.4425 CAD |
1.4340 CAD |
1.4425 CAD |
1.4354 CAD |
| 2021-12-30 |
1.4457 CAD |
60,147.7749 EUR |
1.4491 CAD |
1.4390 CAD |
1.4509 CAD |
1.4390 CAD |
| 2021-12-29 |
1.4493 CAD |
35,518.0123 EUR |
1.4475 CAD |
1.4458 CAD |
1.4550 CAD |
1.4505 CAD |
| 2021-12-28 |
1.4474 CAD |
39,642.7316 EUR |
1.4461 CAD |
1.4442 CAD |
1.4512 CAD |
1.4477 CAD |
| 2021-12-27 |
1.4479 CAD |
22,391.0930 EUR |
1.4466 CAD |
1.4443 CAD |
1.4517 CAD |
1.4443 CAD |
| 2021-12-26 |
1.4477 CAD |
117,143.8120 EUR |
1.4435 CAD |
1.4431 CAD |
1.4515 CAD |
1.4460 CAD |
| 2021-12-25 |
1.4461 CAD |
64,762.8225 EUR |
1.4477 CAD |
1.4420 CAD |
1.4486 CAD |
1.4435 CAD |
| 2021-12-24 |
1.4484 CAD |
39,295.0485 EUR |
1.4487 CAD |
1.4457 CAD |
1.4519 CAD |
1.4479 CAD |
| 2021-12-23 |
1.4466 CAD |
109,724.0610 EUR |
1.4577 CAD |
1.4435 CAD |
1.4577 CAD |
1.4479 CAD |
| 2021-12-22 |
1.4530 CAD |
88,824.1194 EUR |
1.4580 CAD |
1.4482 CAD |
1.4593 CAD |
1.4515 CAD |
| 2021-12-21 |
1.4541 CAD |
276,476.1386 EUR |
1.4521 CAD |
1.4405 CAD |
1.4629 CAD |
1.4577 CAD |
| 2021-12-20 |
1.4439 CAD |
184,676.2944 EUR |
1.4383 CAD |
1.4260 CAD |
1.4603 CAD |
1.4506 CAD |
| 2021-12-19 |
1.4345 CAD |
76,393.5948 EUR |
1.4281 CAD |
1.4234 CAD |
1.4397 CAD |
1.4397 CAD |
| 2021-12-18 |
1.4330 CAD |
83,305.7006 EUR |
1.4447 CAD |
1.4242 CAD |
1.4450 CAD |
1.4300 CAD |
| 2021-12-17 |
1.4408 CAD |
172,095.4669 EUR |
1.4459 CAD |
1.4250 CAD |
1.4473 CAD |
1.4473 CAD |
| 2021-12-16 |
1.4441 CAD |
118,106.7662 EUR |
1.4479 CAD |
1.4393 CAD |
1.4485 CAD |
1.4456 CAD |
| 2021-12-15 |
1.4472 CAD |
32,675.5192 EUR |
1.4460 CAD |
1.4425 CAD |
1.4521 CAD |
1.4484 CAD |
| 2021-12-14 |
1.4436 CAD |
46,454.0481 EUR |
1.4434 CAD |
1.4381 CAD |
1.4478 CAD |
1.4455 CAD |
| 2021-12-13 |
1.4401 CAD |
48,262.1362 EUR |
1.4356 CAD |
1.4333 CAD |
1.4469 CAD |
1.4440 CAD |
| 2021-12-12 |
1.4360 CAD |
1,204.8653 EUR |
1.4355 CAD |
1.4355 CAD |
1.4362 CAD |
1.4355 CAD |
| 2021-12-11 |
1.4352 CAD |
27,902.2184 EUR |
1.4360 CAD |
1.4330 CAD |
1.4368 CAD |
1.4361 CAD |
| 2021-12-10 |
1.4330 CAD |
30,099.4535 EUR |
1.4337 CAD |
1.4280 CAD |
1.4386 CAD |
1.4386 CAD |
| 2021-12-09 |
1.4320 CAD |
17,954.1443 EUR |
1.4312 CAD |
1.4294 CAD |
1.4355 CAD |
1.4334 CAD |
| 2021-12-08 |
1.4290 CAD |
72,180.3369 EUR |
1.4252 CAD |
1.4181 CAD |
1.4379 CAD |
1.4276 CAD |
| 2021-12-07 |
1.4260 CAD |
60,695.0363 EUR |
1.4343 CAD |
1.4208 CAD |
1.4369 CAD |
1.4221 CAD |
| 2021-12-06 |
1.4429 CAD |
92,152.0544 EUR |
1.4474 CAD |
1.4354 CAD |
1.4505 CAD |
1.4366 CAD |
| 2021-12-05 |
1.4498 CAD |
29,263.5627 EUR |
1.4505 CAD |
1.4468 CAD |
1.4557 CAD |
1.4518 CAD |
| 2021-12-04 |
1.4444 CAD |
229,167.7034 EUR |
1.4511 CAD |
1.3777 CAD |
1.4639 CAD |
1.4515 CAD |
| 2021-12-03 |
1.4450 CAD |
141,834.7632 EUR |
1.4461 CAD |
1.4271 CAD |
1.4512 CAD |
1.4474 CAD |
| 2021-12-02 |
1.4408 CAD |
154,855.5998 EUR |
1.4417 CAD |
1.4318 CAD |
1.4500 CAD |
1.4461 CAD |
| 2021-12-01 |
1.4371 CAD |
368,142.5861 EUR |
1.4404 CAD |
1.4250 CAD |
1.4447 CAD |
1.4402 CAD |
| 2021-11-30 |
1.4393 CAD |
193,594.8951 EUR |
1.4304 CAD |
1.4290 CAD |
1.4482 CAD |
1.4410 CAD |
| 2021-11-29 |
1.4331 CAD |
301,459.0717 EUR |
1.4300 CAD |
1.4239 CAD |
1.4432 CAD |
1.4321 CAD |
| 2021-11-28 |
1.4394 CAD |
108,593.7282 EUR |
1.4434 CAD |
1.4348 CAD |
1.4457 CAD |
1.4350 CAD |
| 2021-11-27 |
1.4422 CAD |
83,853.2061 EUR |
1.4428 CAD |
1.4370 CAD |
1.4456 CAD |
1.4427 CAD |
| 2021-11-26 |
1.4393 CAD |
145,290.2530 EUR |
1.4186 CAD |
1.4186 CAD |
1.4458 CAD |
1.4458 CAD |
| 2021-11-25 |
1.4169 CAD |
40,508.8593 EUR |
1.4183 CAD |
1.4016 CAD |
1.4233 CAD |
1.4016 CAD |
| 2021-11-24 |
1.4208 CAD |
65,854.3314 EUR |
1.4225 CAD |
1.4162 CAD |
1.4310 CAD |
1.4213 CAD |
| 2021-11-23 |
1.4233 CAD |
137,838.3400 EUR |
1.4253 CAD |
1.4164 CAD |
1.4316 CAD |
1.4231 CAD |
| 2021-11-22 |
1.4206 CAD |
128,741.6934 EUR |
1.4219 CAD |
1.4129 CAD |
1.4469 CAD |
1.4469 CAD |
| 2021-11-21 |
1.4153 CAD |
13,821.4392 EUR |
1.4124 CAD |
1.4092 CAD |
1.4189 CAD |
1.4160 CAD |