Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.4146 CAD |
43,736.0859 EUR |
1.4180 CAD |
1.4069 CAD |
1.4213 CAD |
1.4109 CAD |
| 2021-11-19 |
1.4237 CAD |
97,368.2921 EUR |
1.4221 CAD |
1.4147 CAD |
1.4500 CAD |
1.4225 CAD |
| 2021-11-18 |
1.4260 CAD |
121,236.0064 EUR |
1.4294 CAD |
1.4209 CAD |
1.4345 CAD |
1.4270 CAD |
| 2021-11-17 |
1.4244 CAD |
98,147.1556 EUR |
1.4219 CAD |
1.4143 CAD |
1.4300 CAD |
1.4267 CAD |
| 2021-11-16 |
1.4209 CAD |
111,994.2726 EUR |
1.4094 CAD |
1.4094 CAD |
1.4267 CAD |
1.4201 CAD |
| 2021-11-15 |
1.4233 CAD |
22,326.8483 EUR |
1.4279 CAD |
1.3940 CAD |
1.4362 CAD |
1.4217 CAD |
| 2021-11-14 |
1.4229 CAD |
101,862.3104 EUR |
1.4256 CAD |
1.4139 CAD |
1.4288 CAD |
1.4223 CAD |
| 2021-11-13 |
1.4297 CAD |
34,970.5873 EUR |
1.4363 CAD |
1.4079 CAD |
1.4496 CAD |
1.4275 CAD |
| 2021-11-12 |
1.4348 CAD |
57,156.1325 EUR |
1.4401 CAD |
1.4261 CAD |
1.4574 CAD |
1.4338 CAD |
| 2021-11-11 |
1.4392 CAD |
30,998.0061 EUR |
1.4360 CAD |
1.4313 CAD |
1.4439 CAD |
1.4390 CAD |
| 2021-11-10 |
1.4307 CAD |
141,281.4684 EUR |
1.4371 CAD |
1.4230 CAD |
1.4518 CAD |
1.4330 CAD |
| 2021-11-09 |
1.4345 CAD |
92,063.5655 EUR |
1.4287 CAD |
1.4260 CAD |
1.4500 CAD |
1.4294 CAD |
| 2021-11-08 |
1.4311 CAD |
113,244.9397 EUR |
1.4281 CAD |
1.4191 CAD |
1.4390 CAD |
1.4326 CAD |
| 2021-11-07 |
1.4299 CAD |
18,736.5650 EUR |
1.4327 CAD |
1.4255 CAD |
1.4361 CAD |
1.4264 CAD |
| 2021-11-06 |
1.4299 CAD |
44,058.3081 EUR |
1.4379 CAD |
1.4256 CAD |
1.4405 CAD |
1.4300 CAD |
| 2021-11-05 |
1.4346 CAD |
36,342.3729 EUR |
1.4352 CAD |
1.4294 CAD |
1.4404 CAD |
1.4377 CAD |
| 2021-11-04 |
1.4316 CAD |
89,946.1954 EUR |
1.4306 CAD |
1.4198 CAD |
1.4382 CAD |
1.4381 CAD |
| 2021-11-03 |
1.4313 CAD |
77,267.6495 EUR |
1.4343 CAD |
1.4156 CAD |
1.4481 CAD |
1.4314 CAD |
| 2021-11-02 |
1.4300 CAD |
109,114.1312 EUR |
1.4281 CAD |
1.4186 CAD |
1.4367 CAD |
1.4351 CAD |
| 2021-11-01 |
1.4291 CAD |
17,530.3194 EUR |
1.4260 CAD |
1.4249 CAD |
1.4360 CAD |
1.4299 CAD |
| 2021-10-31 |
1.4239 CAD |
15,045.7019 EUR |
1.4221 CAD |
1.4170 CAD |
1.4278 CAD |
1.4260 CAD |
| 2021-10-30 |
1.4270 CAD |
52,781.1826 EUR |
1.4281 CAD |
1.4236 CAD |
1.4550 CAD |
1.4252 CAD |
| 2021-10-29 |
1.4337 CAD |
46,809.2809 EUR |
1.4455 CAD |
1.4197 CAD |
1.4570 CAD |
1.4233 CAD |
| 2021-10-28 |
1.4384 CAD |
68,104.6937 EUR |
1.4352 CAD |
1.4302 CAD |
1.4462 CAD |
1.4377 CAD |
| 2021-10-27 |
1.4383 CAD |
253,573.4231 EUR |
1.4382 CAD |
1.4276 CAD |
1.4455 CAD |
1.4351 CAD |
| 2021-10-26 |
1.4366 CAD |
81,643.8298 EUR |
1.4320 CAD |
1.4320 CAD |
1.4573 CAD |
1.4358 CAD |
| 2021-10-25 |
1.4292 CAD |
37,558.4734 EUR |
1.4354 CAD |
1.4204 CAD |
1.4381 CAD |
1.4342 CAD |
| 2021-10-24 |
1.4332 CAD |
39,581.9458 EUR |
1.4323 CAD |
1.4312 CAD |
1.4358 CAD |
1.4341 CAD |
| 2021-10-23 |
1.4305 CAD |
90,380.1248 EUR |
1.4357 CAD |
1.4207 CAD |
1.4357 CAD |
1.4327 CAD |
| 2021-10-22 |
1.4376 CAD |
58,125.7494 EUR |
1.4334 CAD |
1.4329 CAD |
1.4415 CAD |
1.4379 CAD |
| 2021-10-21 |
1.4148 CAD |
231,297.6556 EUR |
1.4174 CAD |
1.3859 CAD |
1.4413 CAD |
1.4413 CAD |
| 2021-10-20 |
1.4167 CAD |
20,461.7322 EUR |
1.4210 CAD |
1.4044 CAD |
1.4259 CAD |
1.4146 CAD |
| 2021-10-19 |
1.4326 CAD |
136,372.1512 EUR |
1.4335 CAD |
1.4167 CAD |
1.4408 CAD |
1.4167 CAD |
| 2021-10-18 |
1.4317 CAD |
121,218.6253 EUR |
1.4246 CAD |
1.4238 CAD |
1.4362 CAD |
1.4339 CAD |
| 2021-10-17 |
1.4310 CAD |
50,823.9395 EUR |
1.4326 CAD |
1.4235 CAD |
1.4383 CAD |
1.4287 CAD |
| 2021-10-16 |
1.4255 CAD |
35,663.2143 EUR |
1.4264 CAD |
1.4172 CAD |
1.4367 CAD |
1.4279 CAD |
| 2021-10-15 |
1.4272 CAD |
151,760.1230 EUR |
1.4255 CAD |
1.4136 CAD |
1.4428 CAD |
1.4370 CAD |
| 2021-10-14 |
1.4291 CAD |
37,993.3897 EUR |
1.4343 CAD |
1.4215 CAD |
1.4343 CAD |
1.4281 CAD |
| 2021-10-13 |
1.4343 CAD |
55,798.8552 EUR |
1.4339 CAD |
1.4285 CAD |
1.4428 CAD |
1.4363 CAD |
| 2021-10-12 |
1.4293 CAD |
38,576.8774 EUR |
1.4273 CAD |
1.4110 CAD |
1.4352 CAD |
1.4337 CAD |
| 2021-10-11 |
1.4172 CAD |
6,400.0896 EUR |
1.4279 CAD |
1.4100 CAD |
1.4279 CAD |
1.4173 CAD |
| 2021-10-10 |
1.4207 CAD |
21,473.3217 EUR |
1.4243 CAD |
1.4100 CAD |
1.4382 CAD |
1.4204 CAD |
| 2021-10-09 |
1.4308 CAD |
60,710.6886 EUR |
1.4351 CAD |
1.4205 CAD |
1.4680 CAD |
1.4298 CAD |
| 2021-10-08 |
1.4403 CAD |
42,176.2298 EUR |
1.4481 CAD |
1.4284 CAD |
1.4533 CAD |
1.4370 CAD |
| 2021-10-07 |
1.4376 CAD |
28,075.0702 EUR |
1.4121 CAD |
1.4121 CAD |
1.4488 CAD |
1.4456 CAD |
| 2021-10-06 |
1.4482 CAD |
129,280.6610 EUR |
1.4515 CAD |
1.4360 CAD |
1.4602 CAD |
1.4437 CAD |
| 2021-10-05 |
1.4512 CAD |
65,410.0793 EUR |
1.4627 CAD |
1.4470 CAD |
1.4627 CAD |
1.4484 CAD |
| 2021-10-04 |
1.4560 CAD |
74,022.3186 EUR |
1.4477 CAD |
1.4347 CAD |
1.4638 CAD |
1.4627 CAD |
| 2021-10-03 |
1.4481 CAD |
21,284.1955 EUR |
1.4530 CAD |
1.4348 CAD |
1.4556 CAD |
1.4473 CAD |
| 2021-10-02 |
1.4592 CAD |
26,864.7005 EUR |
1.4637 CAD |
1.4543 CAD |
1.4649 CAD |
1.4562 CAD |