Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.4666 CAD |
191,532.5127 EUR |
1.4644 CAD |
1.4552 CAD |
1.4774 CAD |
1.4651 CAD |
| 2021-09-30 |
1.4706 CAD |
67,241.9103 EUR |
1.4778 CAD |
1.4626 CAD |
1.4786 CAD |
1.4657 CAD |
| 2021-09-29 |
1.4819 CAD |
61,868.4765 EUR |
1.4799 CAD |
1.4754 CAD |
1.5060 CAD |
1.4798 CAD |
| 2021-09-28 |
1.4757 CAD |
43,059.7057 EUR |
1.4734 CAD |
1.4719 CAD |
1.4841 CAD |
1.4833 CAD |
| 2021-09-27 |
1.4778 CAD |
48,319.6917 EUR |
1.4844 CAD |
1.4689 CAD |
1.4854 CAD |
1.4741 CAD |
| 2021-09-26 |
1.4838 CAD |
17,324.1117 EUR |
1.4846 CAD |
1.4800 CAD |
1.4867 CAD |
1.4867 CAD |
| 2021-09-25 |
1.4791 CAD |
28,621.4462 EUR |
1.4794 CAD |
1.4781 CAD |
1.4836 CAD |
1.4821 CAD |
| 2021-09-24 |
1.4831 CAD |
172,519.9465 EUR |
1.4827 CAD |
1.4739 CAD |
1.4895 CAD |
1.4823 CAD |
| 2021-09-23 |
1.4865 CAD |
104,136.7916 EUR |
1.4818 CAD |
1.4763 CAD |
1.4919 CAD |
1.4831 CAD |
| 2021-09-22 |
1.4869 CAD |
135,156.0012 EUR |
1.4946 CAD |
1.4731 CAD |
1.4968 CAD |
1.4773 CAD |
| 2021-09-21 |
1.4955 CAD |
224,621.8917 EUR |
1.5015 CAD |
1.4822 CAD |
1.5041 CAD |
1.4957 CAD |
| 2021-09-20 |
1.4947 CAD |
158,349.4886 EUR |
1.4833 CAD |
1.4735 CAD |
1.5060 CAD |
1.4984 CAD |
| 2021-09-19 |
1.4849 CAD |
59,059.7518 EUR |
1.4925 CAD |
1.4788 CAD |
1.5003 CAD |
1.4802 CAD |
| 2021-09-18 |
1.4929 CAD |
9,418.0504 EUR |
1.4944 CAD |
1.4905 CAD |
1.4957 CAD |
1.4905 CAD |
| 2021-09-17 |
1.4905 CAD |
43,197.3307 EUR |
1.4911 CAD |
1.4850 CAD |
1.4981 CAD |
1.4981 CAD |
| 2021-09-16 |
1.4883 CAD |
28,279.4690 EUR |
1.4949 CAD |
1.4837 CAD |
1.4949 CAD |
1.4921 CAD |
| 2021-09-15 |
1.4953 CAD |
37,847.7407 EUR |
1.4976 CAD |
1.4905 CAD |
1.4981 CAD |
1.4936 CAD |
| 2021-09-14 |
1.4947 CAD |
38,930.4287 EUR |
1.4931 CAD |
1.4887 CAD |
1.5005 CAD |
1.4970 CAD |
| 2021-09-13 |
1.4919 CAD |
53,527.7786 EUR |
1.4947 CAD |
1.4835 CAD |
1.4969 CAD |
1.4915 CAD |
| 2021-09-12 |
1.4937 CAD |
54,316.5606 EUR |
1.4948 CAD |
1.4805 CAD |
1.5000 CAD |
1.4960 CAD |
| 2021-09-11 |
1.4955 CAD |
37,306.2815 EUR |
1.4989 CAD |
1.4938 CAD |
1.5015 CAD |
1.4953 CAD |
| 2021-09-10 |
1.4930 CAD |
83,729.8139 EUR |
1.4965 CAD |
1.4783 CAD |
1.5050 CAD |
1.5000 CAD |
| 2021-09-09 |
1.4961 CAD |
24,540.9860 EUR |
1.4990 CAD |
1.4901 CAD |
1.5036 CAD |
1.4948 CAD |
| 2021-09-08 |
1.4954 CAD |
51,457.4769 EUR |
1.4968 CAD |
1.4911 CAD |
1.5030 CAD |
1.4990 CAD |
| 2021-09-07 |
1.4824 CAD |
318,731.0370 EUR |
1.4585 CAD |
1.4164 CAD |
1.4984 CAD |
1.4960 CAD |
| 2021-09-06 |
1.4675 CAD |
13,825.5096 EUR |
1.4611 CAD |
1.4534 CAD |
1.4727 CAD |
1.4578 CAD |
| 2021-09-05 |
1.4640 CAD |
12,214.5488 EUR |
1.4653 CAD |
1.4550 CAD |
1.4723 CAD |
1.4667 CAD |
| 2021-09-04 |
1.4713 CAD |
84,710.6753 EUR |
1.4768 CAD |
1.4582 CAD |
1.4783 CAD |
1.4700 CAD |
| 2021-09-03 |
1.4783 CAD |
183,283.0841 EUR |
1.4909 CAD |
1.4672 CAD |
1.4918 CAD |
1.4755 CAD |
| 2021-09-02 |
1.4796 CAD |
47,575.5632 EUR |
1.4826 CAD |
1.4564 CAD |
1.4930 CAD |
1.4879 CAD |
| 2021-09-01 |
1.4843 CAD |
104,402.2232 EUR |
1.4867 CAD |
1.4740 CAD |
1.4936 CAD |
1.4816 CAD |
| 2021-08-31 |
1.4817 CAD |
106,480.1438 EUR |
1.4846 CAD |
1.4745 CAD |
1.4902 CAD |
1.4880 CAD |
| 2021-08-30 |
1.4832 CAD |
32,351.0713 EUR |
1.4855 CAD |
1.4765 CAD |
1.4885 CAD |
1.4780 CAD |
| 2021-08-29 |
1.4856 CAD |
20,868.7053 EUR |
1.4886 CAD |
1.4799 CAD |
1.4892 CAD |
1.4842 CAD |
| 2021-08-28 |
1.4829 CAD |
15,383.3828 EUR |
1.4869 CAD |
1.4726 CAD |
1.4895 CAD |
1.4867 CAD |
| 2021-08-27 |
1.4882 CAD |
64,815.5596 EUR |
1.4890 CAD |
1.4778 CAD |
1.4935 CAD |
1.4886 CAD |
| 2021-08-26 |
1.4780 CAD |
69,229.2018 EUR |
1.4769 CAD |
1.4731 CAD |
1.4901 CAD |
1.4901 CAD |
| 2021-08-25 |
1.4764 CAD |
108,467.3312 EUR |
1.4758 CAD |
1.4737 CAD |
1.4803 CAD |
1.4790 CAD |
| 2021-08-24 |
1.4705 CAD |
260,449.8148 EUR |
1.4504 CAD |
1.4489 CAD |
1.4789 CAD |
1.4765 CAD |
| 2021-08-23 |
1.4695 CAD |
215,984.0560 EUR |
1.4931 CAD |
1.4389 CAD |
1.4935 CAD |
1.4666 CAD |
| 2021-08-22 |
1.4932 CAD |
67,408.8258 EUR |
1.4940 CAD |
1.4909 CAD |
1.4955 CAD |
1.4923 CAD |
| 2021-08-21 |
1.4871 CAD |
32,611.2872 EUR |
1.4923 CAD |
1.4768 CAD |
1.4942 CAD |
1.4897 CAD |
| 2021-08-20 |
1.4946 CAD |
136,456.9806 EUR |
1.4950 CAD |
1.4849 CAD |
1.5038 CAD |
1.4952 CAD |
| 2021-08-19 |
1.4837 CAD |
18,089.3024 EUR |
1.4804 CAD |
1.4787 CAD |
1.4980 CAD |
1.4978 CAD |
| 2021-08-18 |
1.4751 CAD |
89,022.7813 EUR |
1.4763 CAD |
1.4693 CAD |
1.4810 CAD |
1.4810 CAD |
| 2021-08-17 |
1.4741 CAD |
39,515.5156 EUR |
1.4789 CAD |
1.4699 CAD |
1.4850 CAD |
1.4744 CAD |
| 2021-08-16 |
1.4792 CAD |
8,181.6335 EUR |
1.4797 CAD |
1.4769 CAD |
1.4805 CAD |
1.4771 CAD |
| 2021-08-15 |
1.4748 CAD |
5,740.5348 EUR |
1.4747 CAD |
1.4727 CAD |
1.4771 CAD |
1.4771 CAD |
| 2021-08-14 |
1.4775 CAD |
41,585.9631 EUR |
1.4800 CAD |
1.4728 CAD |
1.4834 CAD |
1.4780 CAD |
| 2021-08-13 |
1.4713 CAD |
24,044.4541 EUR |
1.4689 CAD |
1.4671 CAD |
1.4803 CAD |
1.4800 CAD |