Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.5101 CAD |
841.1778 EUR |
1.5100 CAD |
1.5098 CAD |
1.5105 CAD |
1.5103 CAD |
| 2024-08-13 |
1.5013 CAD |
2,679.7705 EUR |
1.5026 CAD |
1.4960 CAD |
1.5056 CAD |
1.5056 CAD |
| 2024-08-12 |
1.5012 CAD |
446.3494 EUR |
1.5009 CAD |
1.4976 CAD |
1.5015 CAD |
1.5015 CAD |
| 2024-08-11 |
1.5010 CAD |
1,433.8534 EUR |
1.5010 CAD |
1.4998 CAD |
1.5025 CAD |
1.5025 CAD |
| 2024-08-10 |
1.5020 CAD |
2,128.2367 EUR |
1.5015 CAD |
1.5005 CAD |
1.5036 CAD |
1.5014 CAD |
| 2024-08-09 |
1.5001 CAD |
16,071.7401 EUR |
1.4997 CAD |
1.4994 CAD |
1.5015 CAD |
1.5015 CAD |
| 2024-08-08 |
1.4991 CAD |
9,168.0549 EUR |
1.5040 CAD |
1.4971 CAD |
1.5053 CAD |
1.5029 CAD |
| 2024-08-07 |
1.5005 CAD |
22,121.3993 EUR |
1.5061 CAD |
1.4967 CAD |
1.5068 CAD |
1.5017 CAD |
| 2024-08-06 |
1.5116 CAD |
92,500.8310 EUR |
1.5130 CAD |
1.5031 CAD |
1.5151 CAD |
1.5066 CAD |
| 2024-08-05 |
1.5164 CAD |
460,009.2094 EUR |
1.5172 CAD |
1.5065 CAD |
1.5222 CAD |
1.5116 CAD |
| 2024-08-04 |
1.5112 CAD |
74,086.3436 EUR |
1.5131 CAD |
1.5053 CAD |
1.5143 CAD |
1.5127 CAD |
| 2024-08-03 |
1.5139 CAD |
938.1054 EUR |
1.5151 CAD |
1.5126 CAD |
1.5159 CAD |
1.5126 CAD |
| 2024-08-02 |
1.4995 CAD |
6,651.8389 EUR |
1.4991 CAD |
1.4960 CAD |
1.5139 CAD |
1.5139 CAD |
| 2024-08-01 |
1.4934 CAD |
26,833.2583 EUR |
1.4944 CAD |
1.4907 CAD |
1.4972 CAD |
1.4943 CAD |
| 2024-07-31 |
1.4980 CAD |
9,703.4034 EUR |
1.4989 CAD |
1.4947 CAD |
1.4992 CAD |
1.4948 CAD |
| 2024-07-30 |
1.4984 CAD |
847.1688 EUR |
1.4972 CAD |
1.4931 CAD |
1.5019 CAD |
1.5019 CAD |
| 2024-07-29 |
1.4945 CAD |
23,057.0123 EUR |
1.4973 CAD |
1.4872 CAD |
1.5020 CAD |
1.5011 CAD |
| 2024-07-28 |
1.5006 CAD |
6.2092 EUR |
1.5006 CAD |
1.5006 CAD |
1.5006 CAD |
1.5006 CAD |
| 2024-07-27 |
1.4953 CAD |
13,883.1223 EUR |
1.4994 CAD |
1.4946 CAD |
1.5014 CAD |
1.4987 CAD |
| 2024-07-26 |
1.4977 CAD |
5,915.6760 EUR |
1.4989 CAD |
1.4968 CAD |
1.5025 CAD |
1.5025 CAD |
| 2024-07-25 |
1.4975 CAD |
166.0901 EUR |
1.4962 CAD |
1.4962 CAD |
1.5031 CAD |
1.5021 CAD |
| 2024-07-24 |
1.4848 CAD |
430.5332 EUR |
1.4860 CAD |
1.4834 CAD |
1.4924 CAD |
1.4924 CAD |
| 2024-07-23 |
1.4843 CAD |
172,632.3332 EUR |
1.4991 CAD |
1.4800 CAD |
1.4991 CAD |
1.4903 CAD |
| 2024-07-22 |
1.4904 CAD |
9,142.6579 EUR |
1.4898 CAD |
1.4885 CAD |
1.4972 CAD |
1.4969 CAD |
| 2024-07-21 |
1.4889 CAD |
7,338.1928 EUR |
1.4922 CAD |
1.4867 CAD |
1.4950 CAD |
1.4913 CAD |
| 2024-07-20 |
1.4910 CAD |
5,253.1146 EUR |
1.4879 CAD |
1.4879 CAD |
1.4941 CAD |
1.4941 CAD |
| 2024-07-19 |
1.4928 CAD |
1,264.0431 EUR |
1.4923 CAD |
1.4890 CAD |
1.4947 CAD |
1.4890 CAD |
| 2024-07-18 |
1.4928 CAD |
4,684.6212 EUR |
1.4990 CAD |
1.4923 CAD |
1.4990 CAD |
1.4923 CAD |
| 2024-07-17 |
1.4897 CAD |
5,018.2099 EUR |
1.4903 CAD |
1.4868 CAD |
1.4988 CAD |
1.4988 CAD |
| 2024-07-16 |
1.4906 CAD |
581.8668 EUR |
1.4908 CAD |
1.4891 CAD |
1.4949 CAD |
1.4891 CAD |
| 2024-07-15 |
1.4908 CAD |
3,486.7110 EUR |
1.4901 CAD |
1.4888 CAD |
1.4931 CAD |
1.4931 CAD |
| 2024-07-14 |
1.4876 CAD |
2,110.1877 EUR |
1.4886 CAD |
1.4853 CAD |
1.4888 CAD |
1.4865 CAD |
| 2024-07-13 |
1.4879 CAD |
1,385.5539 EUR |
1.4880 CAD |
1.4875 CAD |
1.4880 CAD |
1.4875 CAD |
| 2024-07-12 |
1.4887 CAD |
316.4263 EUR |
1.4835 CAD |
1.4834 CAD |
1.4890 CAD |
1.4889 CAD |
| 2024-07-11 |
1.4785 CAD |
55.5129 EUR |
1.4769 CAD |
1.4769 CAD |
1.4814 CAD |
1.4814 CAD |
| 2024-07-10 |
1.4770 CAD |
227.3088 EUR |
1.4748 CAD |
1.4739 CAD |
1.4786 CAD |
1.4754 CAD |
| 2024-07-09 |
1.4768 CAD |
5,171.0032 EUR |
1.4779 CAD |
1.4745 CAD |
1.4779 CAD |
1.4745 CAD |
| 2024-07-08 |
1.4780 CAD |
784.1750 EUR |
1.4777 CAD |
1.4777 CAD |
1.4781 CAD |
1.4781 CAD |
| 2024-07-07 |
1.4820 CAD |
20,556.2921 EUR |
1.4870 CAD |
1.4736 CAD |
1.4870 CAD |
1.4759 CAD |
| 2024-07-06 |
1.4825 CAD |
35,303.3689 EUR |
1.4850 CAD |
1.4796 CAD |
1.4878 CAD |
1.4878 CAD |
| 2024-07-05 |
1.4745 CAD |
6,435.8020 EUR |
1.4719 CAD |
1.4715 CAD |
1.4812 CAD |
1.4812 CAD |
| 2024-07-04 |
1.4720 CAD |
4,169.5619 EUR |
1.4696 CAD |
1.4696 CAD |
1.4735 CAD |
1.4729 CAD |
| 2024-07-03 |
1.4723 CAD |
2,154.4353 EUR |
1.4677 CAD |
1.4677 CAD |
1.4736 CAD |
1.4698 CAD |
| 2024-07-02 |
1.4711 CAD |
690.6861 EUR |
1.4736 CAD |
1.4686 CAD |
1.4736 CAD |
1.4686 CAD |
| 2024-07-01 |
1.4734 CAD |
74.3500 EUR |
1.4686 CAD |
1.4686 CAD |
1.4746 CAD |
1.4746 CAD |
| 2024-06-30 |
1.4659 CAD |
459.5525 EUR |
1.4659 CAD |
1.4659 CAD |
1.4664 CAD |
1.4664 CAD |
| 2024-06-29 |
1.4652 CAD |
170,871.1667 EUR |
1.4657 CAD |
1.4626 CAD |
1.4657 CAD |
1.4648 CAD |
| 2024-06-28 |
1.4638 CAD |
277,157.2387 EUR |
1.4674 CAD |
1.4577 CAD |
1.4697 CAD |
1.4644 CAD |
| 2024-06-27 |
1.4669 CAD |
6,398.9042 EUR |
1.4647 CAD |
1.4642 CAD |
1.4687 CAD |
1.4664 CAD |
| 2024-06-26 |
1.4619 CAD |
2,492.5080 EUR |
1.4620 CAD |
1.4608 CAD |
1.4639 CAD |
1.4639 CAD |