Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.5691 CAD |
12,707.7413 EUR |
1.5715 CAD |
1.5617 CAD |
1.5726 CAD |
1.5684 CAD |
| 2020-12-02 |
1.5717 CAD |
29,294.6648 EUR |
1.5617 CAD |
1.5602 CAD |
1.5795 CAD |
1.5690 CAD |
| 2020-12-01 |
1.5635 CAD |
92,388.3170 EUR |
1.5578 CAD |
1.5385 CAD |
1.5886 CAD |
1.5661 CAD |
| 2020-11-30 |
1.5647 CAD |
64,749.4171 EUR |
1.5678 CAD |
1.5512 CAD |
1.5768 CAD |
1.5552 CAD |
| 2020-11-29 |
1.5665 CAD |
38,185.7207 EUR |
1.5660 CAD |
1.5600 CAD |
1.5738 CAD |
1.5674 CAD |
| 2020-11-28 |
1.5630 CAD |
18,265.3835 EUR |
1.5672 CAD |
1.5570 CAD |
1.5710 CAD |
1.5697 CAD |
| 2020-11-27 |
1.5625 CAD |
53,705.8097 EUR |
1.5641 CAD |
1.5522 CAD |
1.5721 CAD |
1.5561 CAD |
| 2020-11-26 |
1.5462 CAD |
242,057.6820 EUR |
1.5619 CAD |
1.5295 CAD |
1.6062 CAD |
1.5549 CAD |
| 2020-11-25 |
1.5534 CAD |
71,224.5435 EUR |
1.5493 CAD |
1.5417 CAD |
1.5676 CAD |
1.5569 CAD |
| 2020-11-24 |
1.5513 CAD |
112,619.6491 EUR |
1.5563 CAD |
1.5376 CAD |
1.5645 CAD |
1.5501 CAD |
| 2020-11-23 |
1.5519 CAD |
28,283.6109 EUR |
1.5564 CAD |
1.5408 CAD |
1.5613 CAD |
1.5586 CAD |
| 2020-11-22 |
1.5500 CAD |
45,221.3824 EUR |
1.5580 CAD |
1.5421 CAD |
1.5629 CAD |
1.5522 CAD |
| 2020-11-21 |
1.5508 CAD |
28,582.7254 EUR |
1.5465 CAD |
1.5363 CAD |
1.5666 CAD |
1.5582 CAD |
| 2020-11-20 |
1.5531 CAD |
16,996.5298 EUR |
1.5650 CAD |
1.5413 CAD |
1.5705 CAD |
1.5521 CAD |
| 2020-11-19 |
1.5608 CAD |
9,163.0394 EUR |
1.5630 CAD |
1.5549 CAD |
1.5642 CAD |
1.5618 CAD |
| 2020-11-18 |
1.5606 CAD |
20,415.9027 EUR |
1.5623 CAD |
1.5485 CAD |
1.5703 CAD |
1.5633 CAD |
| 2020-11-17 |
1.5627 CAD |
33,060.2532 EUR |
1.5610 CAD |
1.5557 CAD |
1.5718 CAD |
1.5623 CAD |
| 2020-11-16 |
1.5597 CAD |
8,529.9869 EUR |
1.5678 CAD |
1.5523 CAD |
1.5679 CAD |
1.5638 CAD |
| 2020-11-15 |
1.5661 CAD |
14,298.9492 EUR |
1.5672 CAD |
1.5619 CAD |
1.5709 CAD |
1.5642 CAD |
| 2020-11-14 |
1.5654 CAD |
10,598.7228 EUR |
1.5699 CAD |
1.5593 CAD |
1.5707 CAD |
1.5700 CAD |
| 2020-11-13 |
1.5643 CAD |
13,687.9700 EUR |
1.5645 CAD |
1.5587 CAD |
1.5678 CAD |
1.5662 CAD |
| 2020-11-12 |
1.5464 CAD |
10,625.0610 EUR |
1.5430 CAD |
1.5380 CAD |
1.5581 CAD |
1.5581 CAD |
| 2020-11-11 |
1.5460 CAD |
18,904.7121 EUR |
1.5456 CAD |
1.5372 CAD |
1.5527 CAD |
1.5467 CAD |
| 2020-11-10 |
1.5370 CAD |
6,219.1738 EUR |
1.5384 CAD |
1.5295 CAD |
1.5469 CAD |
1.5469 CAD |
| 2020-11-09 |
1.5446 CAD |
8,357.0104 EUR |
1.5499 CAD |
1.5274 CAD |
1.5582 CAD |
1.5416 CAD |
| 2020-11-08 |
1.5550 CAD |
9,197.7048 EUR |
1.5545 CAD |
1.5448 CAD |
1.5618 CAD |
1.5586 CAD |
| 2020-11-07 |
1.5589 CAD |
27,639.8522 EUR |
1.5569 CAD |
1.5485 CAD |
1.5692 CAD |
1.5582 CAD |
| 2020-11-06 |
1.5515 CAD |
16,439.1883 EUR |
1.5514 CAD |
1.5450 CAD |
1.5575 CAD |
1.5548 CAD |
| 2020-11-05 |
1.5503 CAD |
38,322.5836 EUR |
1.5485 CAD |
1.5343 CAD |
1.5580 CAD |
1.5568 CAD |
| 2020-11-04 |
1.5428 CAD |
4,503.0753 EUR |
1.5509 CAD |
1.5351 CAD |
1.5512 CAD |
1.5459 CAD |
| 2020-11-03 |
1.5469 CAD |
14,281.1236 EUR |
1.5465 CAD |
1.5376 CAD |
1.5506 CAD |
1.5428 CAD |
| 2020-11-02 |
1.5505 CAD |
6,811.4815 EUR |
1.5560 CAD |
1.5432 CAD |
1.5598 CAD |
1.5471 CAD |
| 2020-11-01 |
1.5549 CAD |
1,051.5507 EUR |
1.5554 CAD |
1.5521 CAD |
1.5570 CAD |
1.5543 CAD |
| 2020-10-31 |
1.5535 CAD |
3,570.2978 EUR |
1.5582 CAD |
1.5501 CAD |
1.5589 CAD |
1.5518 CAD |
| 2020-10-30 |
1.5539 CAD |
9,831.9607 EUR |
1.5546 CAD |
1.5494 CAD |
1.5587 CAD |
1.5587 CAD |
| 2020-10-29 |
1.5552 CAD |
4,125.3354 EUR |
1.5608 CAD |
1.5519 CAD |
1.5608 CAD |
1.5534 CAD |
| 2020-10-28 |
1.5553 CAD |
6,426.3206 EUR |
1.5524 CAD |
1.5468 CAD |
1.5617 CAD |
1.5579 CAD |
| 2020-10-27 |
1.5509 CAD |
22,549.3097 EUR |
1.5532 CAD |
1.5404 CAD |
1.5568 CAD |
1.5510 CAD |
| 2020-10-26 |
1.5602 CAD |
4,554.6814 EUR |
1.5590 CAD |
1.5536 CAD |
1.5659 CAD |
1.5536 CAD |
| 2020-10-25 |
1.5553 CAD |
3,790.1232 EUR |
1.5617 CAD |
1.5493 CAD |
1.5659 CAD |
1.5613 CAD |
| 2020-10-24 |
1.5654 CAD |
2,691.3503 EUR |
1.5669 CAD |
1.5609 CAD |
1.5683 CAD |
1.5634 CAD |
| 2020-10-23 |
1.5663 CAD |
8,844.0850 EUR |
1.5622 CAD |
1.5560 CAD |
1.5689 CAD |
1.5633 CAD |
| 2020-10-22 |
1.5612 CAD |
8,146.5404 EUR |
1.5712 CAD |
1.5564 CAD |
1.5712 CAD |
1.5649 CAD |
| 2020-10-21 |
1.5665 CAD |
18,084.1909 EUR |
1.5549 CAD |
1.5532 CAD |
1.5707 CAD |
1.5684 CAD |
| 2020-10-20 |
1.5575 CAD |
3,197.8448 EUR |
1.5524 CAD |
1.5510 CAD |
1.5607 CAD |
1.5593 CAD |
| 2020-10-19 |
1.5515 CAD |
3,912.2769 EUR |
1.5481 CAD |
1.5481 CAD |
1.5559 CAD |
1.5506 CAD |
| 2020-10-18 |
1.5639 CAD |
12,652.7044 EUR |
1.5508 CAD |
1.5446 CAD |
1.5697 CAD |
1.5504 CAD |
| 2020-10-17 |
1.5488 CAD |
4,074.3236 EUR |
1.5486 CAD |
1.5434 CAD |
1.5546 CAD |
1.5514 CAD |
| 2020-10-16 |
1.5504 CAD |
6,360.0415 EUR |
1.5505 CAD |
1.5437 CAD |
1.5544 CAD |
1.5475 CAD |
| 2020-10-15 |
1.5491 CAD |
7,942.7812 EUR |
1.5507 CAD |
1.5459 CAD |
1.5535 CAD |
1.5482 CAD |