Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.5457 CAD |
3,531.7243 EUR |
1.5466 CAD |
1.5427 CAD |
1.5516 CAD |
1.5516 CAD |
| 2020-10-13 |
1.5417 CAD |
4,489.3724 EUR |
1.5480 CAD |
1.5356 CAD |
1.5480 CAD |
1.5401 CAD |
| 2020-10-12 |
1.5532 CAD |
8,726.9147 EUR |
1.5501 CAD |
1.5475 CAD |
1.5568 CAD |
1.5555 CAD |
| 2020-10-11 |
1.5545 CAD |
1,725.2342 EUR |
1.5560 CAD |
1.5522 CAD |
1.5560 CAD |
1.5537 CAD |
| 2020-10-10 |
1.5481 CAD |
2,087.3973 EUR |
1.5502 CAD |
1.5435 CAD |
1.5544 CAD |
1.5544 CAD |
| 2020-10-09 |
1.5551 CAD |
3,484.5384 EUR |
1.5512 CAD |
1.5482 CAD |
1.5592 CAD |
1.5533 CAD |
| 2020-10-08 |
1.5540 CAD |
7,464.3308 EUR |
1.5632 CAD |
1.5401 CAD |
1.5660 CAD |
1.5539 CAD |
| 2020-10-07 |
1.5630 CAD |
1,262.1765 EUR |
1.5637 CAD |
1.5601 CAD |
1.5655 CAD |
1.5613 CAD |
| 2020-10-06 |
1.5600 CAD |
8,407.7107 EUR |
1.5653 CAD |
1.5479 CAD |
1.5711 CAD |
1.5640 CAD |
| 2020-10-05 |
1.5505 CAD |
6,738.2865 EUR |
1.5512 CAD |
1.5423 CAD |
1.5704 CAD |
1.5653 CAD |
| 2020-10-04 |
1.5571 CAD |
2,222.7818 EUR |
1.5557 CAD |
1.5557 CAD |
1.5597 CAD |
1.5579 CAD |
| 2020-10-03 |
1.5583 CAD |
1,348.8456 EUR |
1.5561 CAD |
1.5561 CAD |
1.5629 CAD |
1.5567 CAD |
| 2020-10-02 |
1.5602 CAD |
6,483.0820 EUR |
1.5610 CAD |
1.5423 CAD |
1.5640 CAD |
1.5562 CAD |
| 2020-10-01 |
1.5584 CAD |
6,667.8676 EUR |
1.5690 CAD |
1.5449 CAD |
1.5690 CAD |
1.5610 CAD |
| 2020-09-30 |
1.5694 CAD |
2,097.8216 EUR |
1.5755 CAD |
1.5664 CAD |
1.5784 CAD |
1.5690 CAD |
| 2020-09-29 |
1.5684 CAD |
3,298.6516 EUR |
1.5575 CAD |
1.5575 CAD |
1.5768 CAD |
1.5755 CAD |
| 2020-09-28 |
1.5575 CAD |
7,479.7403 EUR |
1.5565 CAD |
1.5508 CAD |
1.5612 CAD |
1.5575 CAD |
| 2020-09-27 |
1.5528 CAD |
3,875.2795 EUR |
1.5563 CAD |
1.5489 CAD |
1.5583 CAD |
1.5565 CAD |
| 2020-09-26 |
1.5541 CAD |
2,036.0209 EUR |
1.5556 CAD |
1.5513 CAD |
1.5572 CAD |
1.5563 CAD |
| 2020-09-25 |
1.5653 CAD |
7,798.1337 EUR |
1.5631 CAD |
1.5556 CAD |
1.5679 CAD |
1.5556 CAD |
| 2020-09-24 |
1.5675 CAD |
4,378.8758 EUR |
1.5670 CAD |
1.5598 CAD |
1.5764 CAD |
1.5631 CAD |
| 2020-09-23 |
1.5676 CAD |
12,672.4436 EUR |
1.5671 CAD |
1.5502 CAD |
1.5772 CAD |
1.5670 CAD |
| 2020-09-22 |
1.5718 CAD |
15,133.0532 EUR |
1.5823 CAD |
1.5552 CAD |
1.5874 CAD |
1.5671 CAD |
| 2020-09-21 |
1.5764 CAD |
55,134.7145 EUR |
1.5692 CAD |
1.5656 CAD |
1.5869 CAD |
1.5823 CAD |
| 2020-09-20 |
1.5724 CAD |
6,050.0344 EUR |
1.5733 CAD |
1.5666 CAD |
1.5752 CAD |
1.5692 CAD |
| 2020-09-19 |
1.5718 CAD |
7,349.4457 EUR |
1.5723 CAD |
1.5646 CAD |
1.5762 CAD |
1.5733 CAD |
| 2020-09-18 |
1.5729 CAD |
9,394.9577 EUR |
1.5696 CAD |
1.5637 CAD |
1.5785 CAD |
1.5723 CAD |
| 2020-09-17 |
1.5650 CAD |
3,791.6008 EUR |
1.5633 CAD |
1.5627 CAD |
1.5696 CAD |
1.5696 CAD |
| 2020-09-16 |
1.5634 CAD |
39,807.7702 EUR |
1.5672 CAD |
1.5597 CAD |
1.5673 CAD |
1.5633 CAD |
| 2020-09-15 |
1.5676 CAD |
3,866.2375 EUR |
1.5721 CAD |
1.5644 CAD |
1.5729 CAD |
1.5672 CAD |
| 2020-09-14 |
1.5719 CAD |
9,599.9288 EUR |
1.5758 CAD |
1.5663 CAD |
1.5803 CAD |
1.5721 CAD |
| 2020-09-13 |
1.5739 CAD |
10,734.7101 EUR |
1.5760 CAD |
1.5704 CAD |
1.5801 CAD |
1.5764 CAD |
| 2020-09-12 |
1.5770 CAD |
12,548.6553 EUR |
1.5768 CAD |
1.5718 CAD |
1.5808 CAD |
1.5760 CAD |
| 2020-09-11 |
1.5705 CAD |
2,662.6614 EUR |
1.5662 CAD |
1.5662 CAD |
1.5768 CAD |
1.5768 CAD |
| 2020-09-10 |
1.5694 CAD |
61,784.6560 EUR |
1.5658 CAD |
1.5633 CAD |
1.5776 CAD |
1.5662 CAD |
| 2020-09-09 |
1.5645 CAD |
81,227.1112 EUR |
1.5646 CAD |
1.5534 CAD |
1.5753 CAD |
1.5658 CAD |
| 2020-09-08 |
1.5637 CAD |
80,678.3580 EUR |
1.5585 CAD |
1.5582 CAD |
1.5714 CAD |
1.5646 CAD |
| 2020-09-07 |
1.5599 CAD |
28,369.4447 EUR |
1.5606 CAD |
1.5534 CAD |
1.5631 CAD |
1.5585 CAD |
| 2020-09-06 |
1.5556 CAD |
29,879.0393 EUR |
1.5583 CAD |
1.5506 CAD |
1.5606 CAD |
1.5606 CAD |
| 2020-09-05 |
1.5552 CAD |
18,308.5209 EUR |
1.5579 CAD |
1.5494 CAD |
1.5616 CAD |
1.5583 CAD |
| 2020-09-04 |
1.5599 CAD |
51,171.7548 EUR |
1.5645 CAD |
1.5537 CAD |
1.5690 CAD |
1.5579 CAD |
| 2020-09-03 |
1.5567 CAD |
255,978.8681 EUR |
1.5501 CAD |
1.5357 CAD |
1.5767 CAD |
1.5645 CAD |
| 2020-09-02 |
1.5537 CAD |
78,720.9833 EUR |
1.5647 CAD |
1.5459 CAD |
1.5648 CAD |
1.5501 CAD |
| 2020-09-01 |
1.5644 CAD |
29,387.7777 EUR |
1.5597 CAD |
1.5580 CAD |
1.5691 CAD |
1.5647 CAD |
| 2020-08-31 |
1.5627 CAD |
70,354.9801 EUR |
1.5681 CAD |
1.5515 CAD |
1.5704 CAD |
1.5597 CAD |
| 2020-08-30 |
1.5672 CAD |
35,172.4852 EUR |
1.5595 CAD |
1.5595 CAD |
1.5685 CAD |
1.5681 CAD |
| 2020-08-29 |
1.5595 CAD |
33,851.8474 EUR |
1.5664 CAD |
1.5563 CAD |
1.5668 CAD |
1.5595 CAD |
| 2020-08-28 |
1.5622 CAD |
11,213.1252 EUR |
1.5609 CAD |
1.5530 CAD |
1.5665 CAD |
1.5664 CAD |
| 2020-08-27 |
1.5639 CAD |
40,473.8849 EUR |
1.5683 CAD |
1.5555 CAD |
1.5697 CAD |
1.5609 CAD |
| 2020-08-26 |
1.5654 CAD |
120,258.7945 EUR |
1.5652 CAD |
1.5594 CAD |
1.5711 CAD |
1.5683 CAD |