Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.5689 CAD |
61,238.4330 EUR |
1.5689 CAD |
1.5621 CAD |
1.5734 CAD |
1.5652 CAD |
| 2020-08-24 |
1.5674 CAD |
42,147.9311 EUR |
1.5675 CAD |
1.5616 CAD |
1.5697 CAD |
1.5689 CAD |
| 2020-08-23 |
1.5648 CAD |
63,355.8168 EUR |
1.5676 CAD |
1.5616 CAD |
1.5691 CAD |
1.5675 CAD |
| 2020-08-22 |
1.5652 CAD |
44,174.4135 EUR |
1.5676 CAD |
1.5590 CAD |
1.5676 CAD |
1.5676 CAD |
| 2020-08-21 |
1.5650 CAD |
9,136.7245 EUR |
1.5736 CAD |
1.5585 CAD |
1.5757 CAD |
1.5676 CAD |
| 2020-08-20 |
1.5772 CAD |
8,855.0922 EUR |
1.5775 CAD |
1.5685 CAD |
1.5796 CAD |
1.5736 CAD |
| 2020-08-19 |
1.5719 CAD |
38,831.2491 EUR |
1.5714 CAD |
1.5659 CAD |
1.5808 CAD |
1.5775 CAD |
| 2020-08-18 |
1.5794 CAD |
15,013.6436 EUR |
1.5772 CAD |
1.5664 CAD |
1.5839 CAD |
1.5714 CAD |
| 2020-08-17 |
1.5747 CAD |
18,537.3652 EUR |
1.5800 CAD |
1.5654 CAD |
1.5817 CAD |
1.5772 CAD |
| 2020-08-16 |
1.5814 CAD |
22,072.8296 EUR |
1.5764 CAD |
1.5763 CAD |
1.5853 CAD |
1.5800 CAD |
| 2020-08-15 |
1.5770 CAD |
10,848.0533 EUR |
1.5717 CAD |
1.5707 CAD |
1.5804 CAD |
1.5764 CAD |
| 2020-08-14 |
1.5733 CAD |
8,383.4565 EUR |
1.5657 CAD |
1.5657 CAD |
1.5789 CAD |
1.5717 CAD |
| 2020-08-13 |
1.5684 CAD |
30,782.4516 EUR |
1.5702 CAD |
1.5628 CAD |
1.5754 CAD |
1.5657 CAD |
| 2020-08-12 |
1.5679 CAD |
7,109.4634 EUR |
1.5672 CAD |
1.5636 CAD |
1.5721 CAD |
1.5702 CAD |
| 2020-08-11 |
1.5647 CAD |
5,551.7382 EUR |
1.5706 CAD |
1.5597 CAD |
1.5706 CAD |
1.5672 CAD |
| 2020-08-10 |
1.5718 CAD |
27,016.6340 EUR |
1.5803 CAD |
1.5671 CAD |
1.5803 CAD |
1.5706 CAD |
| 2020-08-09 |
1.5814 CAD |
9,993.1289 EUR |
1.5816 CAD |
1.5778 CAD |
1.5852 CAD |
1.5803 CAD |
| 2020-08-08 |
1.5795 CAD |
11,793.2757 EUR |
1.5787 CAD |
1.5755 CAD |
1.5831 CAD |
1.5816 CAD |
| 2020-08-07 |
1.5715 CAD |
33,371.3176 EUR |
1.5792 CAD |
1.5650 CAD |
1.5830 CAD |
1.5787 CAD |
| 2020-08-06 |
1.5685 CAD |
8,067.9130 EUR |
1.5765 CAD |
1.5612 CAD |
1.5792 CAD |
1.5792 CAD |
| 2020-08-05 |
1.5741 CAD |
7,993.7738 EUR |
1.5678 CAD |
1.5639 CAD |
1.5769 CAD |
1.5765 CAD |
| 2020-08-04 |
1.5657 CAD |
4,565.1124 EUR |
1.5770 CAD |
1.5621 CAD |
1.5770 CAD |
1.5678 CAD |
| 2020-08-03 |
1.5660 CAD |
15,696.4394 EUR |
1.5748 CAD |
1.5622 CAD |
1.5770 CAD |
1.5770 CAD |
| 2020-08-02 |
1.5677 CAD |
78,966.8338 EUR |
1.5719 CAD |
1.4336 CAD |
1.5782 CAD |
1.5748 CAD |
| 2020-08-01 |
1.5678 CAD |
32,419.0505 EUR |
1.5755 CAD |
1.5616 CAD |
1.5855 CAD |
1.5719 CAD |
| 2020-07-31 |
1.5798 CAD |
7,156.7041 EUR |
1.5928 CAD |
1.5755 CAD |
1.5943 CAD |
1.5755 CAD |
| 2020-07-30 |
1.5675 CAD |
94,883.0689 EUR |
1.5620 CAD |
1.5568 CAD |
1.5928 CAD |
1.5928 CAD |
| 2020-07-29 |
1.5633 CAD |
76,609.5939 EUR |
1.5610 CAD |
1.5590 CAD |
1.5679 CAD |
1.5620 CAD |
| 2020-07-28 |
1.5601 CAD |
37,372.5738 EUR |
1.5563 CAD |
1.5516 CAD |
1.5685 CAD |
1.5610 CAD |
| 2020-07-27 |
1.5507 CAD |
199,231.8930 EUR |
1.5626 CAD |
1.5068 CAD |
1.5670 CAD |
1.5665 CAD |
| 2020-07-26 |
1.5532 CAD |
31,053.8528 EUR |
1.5589 CAD |
1.5485 CAD |
1.5627 CAD |
1.5626 CAD |
| 2020-07-25 |
1.5537 CAD |
28,007.3335 EUR |
1.5509 CAD |
1.5505 CAD |
1.5619 CAD |
1.5589 CAD |
| 2020-07-24 |
1.5435 CAD |
67,071.4148 EUR |
1.5465 CAD |
1.5380 CAD |
1.5576 CAD |
1.5509 CAD |
| 2020-07-23 |
1.5356 CAD |
108,915.8049 EUR |
1.5466 CAD |
1.4477 CAD |
1.5545 CAD |
1.5371 CAD |
| 2020-07-22 |
1.5476 CAD |
27,246.6328 EUR |
1.5457 CAD |
1.5431 CAD |
1.5524 CAD |
1.5522 CAD |
| 2020-07-21 |
1.5415 CAD |
19,123.8127 EUR |
1.5556 CAD |
1.5332 CAD |
1.5567 CAD |
1.5483 CAD |
| 2020-07-20 |
1.5511 CAD |
22,792.9216 EUR |
1.5527 CAD |
1.5451 CAD |
1.5556 CAD |
1.5556 CAD |
| 2020-07-19 |
1.5527 CAD |
12.8800 EUR |
1.5527 CAD |
1.5527 CAD |
1.5527 CAD |
1.5527 CAD |
| 2020-07-18 |
1.5527 CAD |
12.8800 EUR |
1.5527 CAD |
1.5527 CAD |
1.5527 CAD |
1.5527 CAD |
| 2020-07-17 |
1.5527 CAD |
6,946.3823 EUR |
1.5490 CAD |
1.5490 CAD |
1.5527 CAD |
1.5527 CAD |
| 2020-07-16 |
1.5448 CAD |
1,353.7398 EUR |
1.5431 CAD |
1.5376 CAD |
1.5490 CAD |
1.5490 CAD |
| 2020-07-15 |
1.5540 CAD |
15,264.1618 EUR |
1.5518 CAD |
1.5431 CAD |
1.5575 CAD |
1.5431 CAD |
| 2020-07-14 |
1.5470 CAD |
8,301.0909 EUR |
1.5437 CAD |
1.5422 CAD |
1.5543 CAD |
1.5518 CAD |
| 2020-07-13 |
1.5399 CAD |
4,540.6323 EUR |
1.5427 CAD |
1.5353 CAD |
1.5454 CAD |
1.5437 CAD |
| 2020-07-12 |
1.5401 CAD |
7,087.2638 EUR |
1.5410 CAD |
1.5377 CAD |
1.5427 CAD |
1.5427 CAD |
| 2020-07-11 |
1.5393 CAD |
4,926.8370 EUR |
1.5379 CAD |
1.5375 CAD |
1.5407 CAD |
1.5383 CAD |
| 2020-07-10 |
1.5390 CAD |
7,650.6694 EUR |
1.5333 CAD |
1.5302 CAD |
1.5430 CAD |
1.5379 CAD |
| 2020-07-09 |
1.5329 CAD |
4,462.0284 EUR |
1.5302 CAD |
1.5276 CAD |
1.5363 CAD |
1.5318 CAD |
| 2020-07-08 |
1.5344 CAD |
2,448.5340 EUR |
1.5349 CAD |
1.5296 CAD |
1.5367 CAD |
1.5307 CAD |
| 2020-07-07 |
1.5316 CAD |
3,894.9069 EUR |
1.5366 CAD |
1.5287 CAD |
1.5371 CAD |
1.5349 CAD |