Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
1.5384 CAD |
21,651.5817 EUR |
1.5360 CAD |
1.5323 CAD |
1.5645 CAD |
1.5403 CAD |
| 2020-05-16 |
1.5343 CAD |
3,735.7233 EUR |
1.5366 CAD |
1.5286 CAD |
1.5366 CAD |
1.5360 CAD |
| 2020-05-15 |
1.5275 CAD |
16,538.8172 EUR |
1.5144 CAD |
1.5144 CAD |
1.5362 CAD |
1.5362 CAD |
| 2020-05-14 |
1.5299 CAD |
16,720.6510 EUR |
1.5285 CAD |
1.5144 CAD |
1.5346 CAD |
1.5144 CAD |
| 2020-05-13 |
1.5337 CAD |
7,450.7470 EUR |
1.5368 CAD |
1.5265 CAD |
1.5394 CAD |
1.5277 CAD |
| 2020-05-12 |
1.5301 CAD |
17,478.1273 EUR |
1.5268 CAD |
1.5229 CAD |
1.5374 CAD |
1.5341 CAD |
| 2020-05-11 |
1.5217 CAD |
37,460.5741 EUR |
1.5177 CAD |
1.5091 CAD |
1.5342 CAD |
1.5337 CAD |
| 2020-05-10 |
1.5173 CAD |
42,109.4801 EUR |
1.5225 CAD |
1.5039 CAD |
1.5359 CAD |
1.5177 CAD |
| 2020-05-09 |
1.5219 CAD |
12,951.5113 EUR |
1.5200 CAD |
1.5155 CAD |
1.5288 CAD |
1.5225 CAD |
| 2020-05-08 |
1.5224 CAD |
25,426.1962 EUR |
1.5287 CAD |
1.5131 CAD |
1.5316 CAD |
1.5200 CAD |
| 2020-05-07 |
1.5236 CAD |
13,209.5428 EUR |
1.5395 CAD |
1.5131 CAD |
1.5395 CAD |
1.5287 CAD |
| 2020-05-06 |
1.5278 CAD |
8,224.6895 EUR |
1.5324 CAD |
1.5153 CAD |
1.5395 CAD |
1.5395 CAD |
| 2020-05-05 |
1.5425 CAD |
4,201.2610 EUR |
1.5534 CAD |
1.5282 CAD |
1.5534 CAD |
1.5306 CAD |
| 2020-05-04 |
1.5487 CAD |
11,396.4721 EUR |
1.5600 CAD |
1.5361 CAD |
1.5642 CAD |
1.5534 CAD |
| 2020-05-03 |
1.5592 CAD |
34,508.9995 EUR |
1.5709 CAD |
1.5471 CAD |
1.5709 CAD |
1.5600 CAD |
| 2020-05-02 |
1.5653 CAD |
68,703.8903 EUR |
1.5650 CAD |
1.5310 CAD |
1.6336 CAD |
1.5709 CAD |
| 2020-05-01 |
1.5553 CAD |
11,282.1575 EUR |
1.5341 CAD |
1.5341 CAD |
1.5650 CAD |
1.5650 CAD |
| 2020-04-30 |
1.5267 CAD |
10,060.2788 EUR |
1.5275 CAD |
1.5164 CAD |
1.5442 CAD |
1.5341 CAD |
| 2020-04-29 |
1.5196 CAD |
3,442.7726 EUR |
1.5314 CAD |
1.5026 CAD |
1.5415 CAD |
1.5275 CAD |
| 2020-04-28 |
1.5288 CAD |
16,520.0786 EUR |
1.5321 CAD |
1.5186 CAD |
1.5388 CAD |
1.5314 CAD |
| 2020-04-27 |
1.5314 CAD |
10,194.8604 EUR |
1.5353 CAD |
1.5256 CAD |
1.5407 CAD |
1.5256 CAD |
| 2020-04-26 |
1.5353 CAD |
5,173.1975 EUR |
1.5298 CAD |
1.5288 CAD |
1.5411 CAD |
1.5353 CAD |
| 2020-04-25 |
1.5338 CAD |
6,591.8581 EUR |
1.5361 CAD |
1.5280 CAD |
1.5435 CAD |
1.5298 CAD |
| 2020-04-24 |
1.5255 CAD |
8,645.1633 EUR |
1.5334 CAD |
1.5184 CAD |
1.5375 CAD |
1.5361 CAD |
| 2020-04-23 |
1.5267 CAD |
5,368.6094 EUR |
1.5441 CAD |
1.5134 CAD |
1.5441 CAD |
1.5334 CAD |
| 2020-04-22 |
1.5399 CAD |
5,198.2340 EUR |
1.5568 CAD |
1.5308 CAD |
1.5568 CAD |
1.5441 CAD |
| 2020-04-21 |
1.5479 CAD |
2,541.9642 EUR |
1.5515 CAD |
1.5419 CAD |
1.5568 CAD |
1.5568 CAD |
| 2020-04-20 |
1.5432 CAD |
6,949.9248 EUR |
1.5269 CAD |
1.5269 CAD |
1.5518 CAD |
1.5515 CAD |
| 2020-04-19 |
1.5311 CAD |
3,674.0240 EUR |
1.5347 CAD |
1.5262 CAD |
1.5363 CAD |
1.5269 CAD |
| 2020-04-18 |
1.5330 CAD |
9,399.0067 EUR |
1.5356 CAD |
1.5254 CAD |
1.5376 CAD |
1.5347 CAD |
| 2020-04-17 |
1.5328 CAD |
5,980.0493 EUR |
1.5350 CAD |
1.5284 CAD |
1.5397 CAD |
1.5284 CAD |
| 2020-04-16 |
1.5416 CAD |
13,633.1107 EUR |
1.5462 CAD |
1.5279 CAD |
1.5558 CAD |
1.5350 CAD |
| 2020-04-15 |
1.5462 CAD |
7,822.4764 EUR |
1.5389 CAD |
1.5382 CAD |
1.5558 CAD |
1.5462 CAD |
| 2020-04-14 |
1.5325 CAD |
4,808.3737 EUR |
1.5302 CAD |
1.5231 CAD |
1.5389 CAD |
1.5389 CAD |
| 2020-04-13 |
1.5320 CAD |
5,928.1155 EUR |
1.5406 CAD |
1.5214 CAD |
1.5437 CAD |
1.5302 CAD |
| 2020-04-12 |
1.5376 CAD |
2,450.8413 EUR |
1.5428 CAD |
1.5273 CAD |
1.5434 CAD |
1.5406 CAD |
| 2020-04-11 |
1.5373 CAD |
1,822.0666 EUR |
1.5368 CAD |
1.5368 CAD |
1.5433 CAD |
1.5428 CAD |
| 2020-04-10 |
1.5383 CAD |
9,661.7550 EUR |
1.5324 CAD |
1.5324 CAD |
1.5600 CAD |
1.5368 CAD |
| 2020-04-09 |
1.5306 CAD |
10,431.7865 EUR |
1.5290 CAD |
1.5239 CAD |
1.5373 CAD |
1.5324 CAD |
| 2020-04-08 |
1.5275 CAD |
1,535.5483 EUR |
1.5227 CAD |
1.5200 CAD |
1.5311 CAD |
1.5290 CAD |
| 2020-04-07 |
1.5287 CAD |
3,814.6981 EUR |
1.5308 CAD |
1.5211 CAD |
1.5329 CAD |
1.5227 CAD |
| 2020-04-06 |
1.5268 CAD |
3,161.5224 EUR |
1.5486 CAD |
1.5209 CAD |
1.5486 CAD |
1.5308 CAD |
| 2020-04-05 |
1.5344 CAD |
4,403.4818 EUR |
1.5368 CAD |
1.5300 CAD |
1.5486 CAD |
1.5486 CAD |
| 2020-04-04 |
1.5353 CAD |
1,637.5674 EUR |
1.5367 CAD |
1.5335 CAD |
1.5433 CAD |
1.5368 CAD |
| 2020-04-03 |
1.5347 CAD |
532.6407 EUR |
1.5429 CAD |
1.5223 CAD |
1.5429 CAD |
1.5367 CAD |
| 2020-04-02 |
1.5456 CAD |
3,897.3506 EUR |
1.5568 CAD |
1.5343 CAD |
1.5612 CAD |
1.5429 CAD |
| 2020-04-01 |
1.5572 CAD |
872.8836 EUR |
1.5613 CAD |
1.5540 CAD |
1.5643 CAD |
1.5568 CAD |
| 2020-03-31 |
1.5634 CAD |
642.3912 EUR |
1.5744 CAD |
1.5547 CAD |
1.5744 CAD |
1.5552 CAD |
| 2020-03-30 |
1.5687 CAD |
6,792.2038 EUR |
1.5800 CAD |
1.5542 CAD |
1.5800 CAD |
1.5744 CAD |
| 2020-03-29 |
1.5702 CAD |
9,803.1118 EUR |
1.5719 CAD |
1.5565 CAD |
1.5800 CAD |
1.5800 CAD |