Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.5643 CAD |
8,812.8843 EUR |
1.5549 CAD |
1.5549 CAD |
1.5719 CAD |
1.5719 CAD |
| 2020-03-27 |
1.5574 CAD |
5,915.5640 EUR |
1.5538 CAD |
1.5467 CAD |
1.5650 CAD |
1.5549 CAD |
| 2020-03-26 |
1.5507 CAD |
11,626.6549 EUR |
1.5559 CAD |
1.5412 CAD |
1.5623 CAD |
1.5538 CAD |
| 2020-03-25 |
1.5523 CAD |
5,097.4495 EUR |
1.5673 CAD |
1.5445 CAD |
1.5673 CAD |
1.5559 CAD |
| 2020-03-24 |
1.5642 CAD |
5,163.3564 EUR |
1.5557 CAD |
1.5535 CAD |
1.5696 CAD |
1.5673 CAD |
| 2020-03-23 |
1.5555 CAD |
28,297.7918 EUR |
1.5411 CAD |
1.5326 CAD |
1.5679 CAD |
1.5557 CAD |
| 2020-03-22 |
1.5337 CAD |
24,032.0286 EUR |
1.5328 CAD |
1.5191 CAD |
1.5433 CAD |
1.5411 CAD |
| 2020-03-21 |
1.5327 CAD |
12,965.1615 EUR |
1.5286 CAD |
1.5152 CAD |
1.5386 CAD |
1.5328 CAD |
| 2020-03-20 |
1.5339 CAD |
34,938.8561 EUR |
1.5402 CAD |
1.5136 CAD |
1.5508 CAD |
1.5286 CAD |
| 2020-03-19 |
1.5517 CAD |
10,141.7352 EUR |
1.5833 CAD |
1.5385 CAD |
1.5986 CAD |
1.5402 CAD |
| 2020-03-18 |
1.5682 CAD |
13,675.7187 EUR |
1.5639 CAD |
1.5570 CAD |
1.5859 CAD |
1.5833 CAD |
| 2020-03-17 |
1.5514 CAD |
16,160.5758 EUR |
1.5537 CAD |
1.5311 CAD |
1.5693 CAD |
1.5639 CAD |
| 2020-03-16 |
1.5447 CAD |
12,520.7505 EUR |
1.5422 CAD |
1.5242 CAD |
1.5626 CAD |
1.5537 CAD |
| 2020-03-15 |
1.5275 CAD |
6,119.1985 EUR |
1.5262 CAD |
1.5172 CAD |
1.5422 CAD |
1.5422 CAD |
| 2020-03-14 |
1.5350 CAD |
24,835.9467 EUR |
1.5229 CAD |
1.5158 CAD |
1.5844 CAD |
1.5262 CAD |
| 2020-03-13 |
1.5382 CAD |
16,758.2373 EUR |
1.5714 CAD |
1.5119 CAD |
1.5765 CAD |
1.5229 CAD |
| 2020-03-12 |
1.5599 CAD |
2,551.1333 EUR |
0.0000 CAD |
0.0000 CAD |
1.5779 CAD |
1.5714 CAD |
| 2020-03-11 |
0.0000 CAD |
0.0000 EUR |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2020-03-10 |
0.0000 CAD |
0.0000 EUR |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2020-03-09 |
0.0000 CAD |
0.0000 EUR |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2020-03-08 |
0.0000 CAD |
0.0000 EUR |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2020-03-07 |
0.0000 CAD |
0.0000 EUR |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2020-03-06 |
0.0000 CAD |
0.0000 EUR |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2020-03-05 |
0.0000 CAD |
0.0000 EUR |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |