Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.4632 CAD |
2,658.5485 EUR |
1.4642 CAD |
1.4626 CAD |
1.4660 CAD |
1.4627 CAD |
| 2024-06-24 |
1.4610 CAD |
11,750.0838 EUR |
1.4597 CAD |
1.4527 CAD |
1.4664 CAD |
1.4649 CAD |
| 2024-06-23 |
1.4612 CAD |
8,811.1938 EUR |
1.4659 CAD |
1.4600 CAD |
1.4660 CAD |
1.4622 CAD |
| 2024-06-22 |
1.4640 CAD |
1,665.3559 EUR |
1.4632 CAD |
1.4632 CAD |
1.4679 CAD |
1.4679 CAD |
| 2024-06-21 |
1.4621 CAD |
2,178.1495 EUR |
1.4660 CAD |
1.4607 CAD |
1.4660 CAD |
1.4623 CAD |
| 2024-06-20 |
1.4693 CAD |
1,741.1671 EUR |
1.4716 CAD |
1.4650 CAD |
1.4728 CAD |
1.4650 CAD |
| 2024-06-19 |
1.4721 CAD |
2,000.5232 EUR |
1.4708 CAD |
1.4708 CAD |
1.4736 CAD |
1.4729 CAD |
| 2024-06-18 |
1.4727 CAD |
588.8234 EUR |
1.4742 CAD |
1.4712 CAD |
1.4751 CAD |
1.4751 CAD |
| 2024-06-17 |
1.4743 CAD |
28,999.6868 EUR |
1.4700 CAD |
1.4644 CAD |
1.4760 CAD |
1.4721 CAD |
| 2024-06-16 |
1.4702 CAD |
575.1842 EUR |
1.4703 CAD |
1.4683 CAD |
1.4712 CAD |
1.4683 CAD |
| 2024-06-15 |
1.4711 CAD |
220.0011 EUR |
1.4711 CAD |
1.4711 CAD |
1.4725 CAD |
1.4725 CAD |
| 2024-06-14 |
1.4700 CAD |
3,765.6585 EUR |
1.4736 CAD |
1.4687 CAD |
1.4736 CAD |
1.4687 CAD |
| 2024-06-13 |
1.4785 CAD |
898.0756 EUR |
1.4854 CAD |
1.4744 CAD |
1.4860 CAD |
1.4744 CAD |
| 2024-06-12 |
1.4791 CAD |
2,267.4521 EUR |
1.4789 CAD |
1.4768 CAD |
1.4852 CAD |
1.4810 CAD |
| 2024-06-11 |
1.4787 CAD |
4,242.1901 EUR |
1.4834 CAD |
1.4763 CAD |
1.4834 CAD |
1.4763 CAD |
| 2024-06-10 |
1.4793 CAD |
1,560.6141 EUR |
1.4770 CAD |
1.4747 CAD |
1.4812 CAD |
1.4747 CAD |
| 2024-06-09 |
1.4830 CAD |
942.2672 EUR |
1.4877 CAD |
1.4828 CAD |
1.4877 CAD |
1.4828 CAD |
| 2024-06-08 |
1.4856 CAD |
669.6813 EUR |
1.4856 CAD |
1.4856 CAD |
1.4856 CAD |
1.4856 CAD |
| 2024-06-07 |
1.4832 CAD |
6,084.1450 EUR |
1.4884 CAD |
1.4701 CAD |
1.4887 CAD |
1.4823 CAD |
| 2024-06-06 |
1.4867 CAD |
6,749.7723 EUR |
1.4884 CAD |
1.4846 CAD |
1.4895 CAD |
1.4862 CAD |
| 2024-06-05 |
1.4800 CAD |
34,184.5941 EUR |
1.4828 CAD |
1.4754 CAD |
1.4903 CAD |
1.4874 CAD |
| 2024-06-04 |
1.4828 CAD |
198,856.8972 EUR |
1.4887 CAD |
1.4773 CAD |
1.4888 CAD |
1.4810 CAD |
| 2024-06-03 |
1.4764 CAD |
36,142.9150 EUR |
1.4777 CAD |
1.4752 CAD |
1.4833 CAD |
1.4815 CAD |
| 2024-06-02 |
1.4833 CAD |
113.7934 EUR |
1.4812 CAD |
1.4812 CAD |
1.4838 CAD |
1.4838 CAD |
| 2024-06-01 |
0.0000 CAD |
0.0000 EUR |
1.4778 CAD |
1.4778 CAD |
1.4778 CAD |
1.4778 CAD |
| 2024-05-31 |
1.4810 CAD |
419.2027 EUR |
1.4823 CAD |
1.4778 CAD |
1.4826 CAD |
1.4778 CAD |
| 2024-05-30 |
1.4835 CAD |
300.9767 EUR |
1.4803 CAD |
1.4803 CAD |
1.4859 CAD |
1.4827 CAD |
| 2024-05-29 |
1.4833 CAD |
4,026.6692 EUR |
1.4821 CAD |
1.4799 CAD |
1.4851 CAD |
1.4820 CAD |
| 2024-05-28 |
1.4824 CAD |
596.8833 EUR |
1.4815 CAD |
1.4799 CAD |
1.4859 CAD |
1.4850 CAD |
| 2024-05-27 |
1.4817 CAD |
613.8982 EUR |
1.4855 CAD |
1.4793 CAD |
1.4855 CAD |
1.4812 CAD |
| 2024-05-26 |
1.4860 CAD |
3,899.6546 EUR |
1.4868 CAD |
1.4852 CAD |
1.4897 CAD |
1.4852 CAD |
| 2024-05-25 |
1.4834 CAD |
5,759.6349 EUR |
1.4857 CAD |
1.4751 CAD |
1.4882 CAD |
1.4882 CAD |
| 2024-05-24 |
1.4867 CAD |
519.8819 EUR |
1.4875 CAD |
1.4848 CAD |
1.4875 CAD |
1.4848 CAD |
| 2024-05-23 |
1.4851 CAD |
5,380.7396 EUR |
1.4860 CAD |
1.4845 CAD |
1.4897 CAD |
1.4856 CAD |
| 2024-05-22 |
1.4802 CAD |
1,652.1117 EUR |
1.4777 CAD |
1.4763 CAD |
1.4837 CAD |
1.4837 CAD |
| 2024-05-21 |
1.4753 CAD |
48,658.6203 EUR |
1.4807 CAD |
1.4733 CAD |
1.4940 CAD |
1.4799 CAD |
| 2024-05-20 |
1.4789 CAD |
712.7662 EUR |
1.4788 CAD |
1.4773 CAD |
1.4817 CAD |
1.4817 CAD |
| 2024-05-19 |
1.4779 CAD |
224.1464 EUR |
1.4778 CAD |
1.4778 CAD |
1.4802 CAD |
1.4802 CAD |
| 2024-05-18 |
1.4781 CAD |
432.6719 EUR |
1.4791 CAD |
1.4771 CAD |
1.4803 CAD |
1.4771 CAD |
| 2024-05-17 |
1.4764 CAD |
3,018.7807 EUR |
1.4777 CAD |
1.4741 CAD |
1.4807 CAD |
1.4807 CAD |
| 2024-05-16 |
1.4802 CAD |
358.7377 EUR |
1.4823 CAD |
1.4763 CAD |
1.4847 CAD |
1.4786 CAD |
| 2024-05-15 |
1.4787 CAD |
3,768.6101 EUR |
1.4799 CAD |
1.4754 CAD |
1.4823 CAD |
1.4802 CAD |
| 2024-05-14 |
1.4789 CAD |
1,575.6444 EUR |
1.4781 CAD |
1.4761 CAD |
1.4809 CAD |
1.4775 CAD |
| 2024-05-13 |
1.4757 CAD |
181.0401 EUR |
1.4757 CAD |
1.4757 CAD |
1.4757 CAD |
1.4757 CAD |
| 2024-05-12 |
1.4771 CAD |
721.2961 EUR |
1.4808 CAD |
1.4769 CAD |
1.4813 CAD |
1.4785 CAD |
| 2024-05-11 |
1.4790 CAD |
6,835.5918 EUR |
1.4771 CAD |
1.4771 CAD |
1.4800 CAD |
1.4800 CAD |
| 2024-05-10 |
1.4718 CAD |
6,036.7993 EUR |
1.4740 CAD |
1.4700 CAD |
1.4768 CAD |
1.4768 CAD |
| 2024-05-09 |
1.4740 CAD |
278.0214 EUR |
1.4740 CAD |
1.4739 CAD |
1.4770 CAD |
1.4770 CAD |
| 2024-05-08 |
1.4741 CAD |
1,547.5715 EUR |
1.4752 CAD |
1.4740 CAD |
1.4773 CAD |
1.4740 CAD |
| 2024-05-07 |
1.4737 CAD |
684.9933 EUR |
1.4728 CAD |
1.4728 CAD |
1.4759 CAD |
1.4759 CAD |