Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.4519 CAD |
5,995.5778 EUR |
1.4549 CAD |
1.4479 CAD |
1.4563 CAD |
1.4563 CAD |
| 2023-10-19 |
1.4442 CAD |
6,980.9478 EUR |
1.4455 CAD |
1.4366 CAD |
1.4564 CAD |
1.4560 CAD |
| 2023-10-18 |
1.4399 CAD |
15,590.9377 EUR |
1.4420 CAD |
1.4371 CAD |
1.4437 CAD |
1.4411 CAD |
| 2023-10-17 |
1.4352 CAD |
14,307.9333 EUR |
1.4350 CAD |
1.4315 CAD |
1.4453 CAD |
1.4453 CAD |
| 2023-10-16 |
1.4348 CAD |
34,432.7100 EUR |
1.4368 CAD |
1.4300 CAD |
1.4377 CAD |
1.4350 CAD |
| 2023-10-15 |
1.4371 CAD |
2,911.2678 EUR |
1.4379 CAD |
1.4350 CAD |
1.4392 CAD |
1.4350 CAD |
| 2023-10-14 |
1.4380 CAD |
2,884.1482 EUR |
1.4388 CAD |
1.4374 CAD |
1.4389 CAD |
1.4377 CAD |
| 2023-10-13 |
1.4391 CAD |
3,886.1620 EUR |
1.4427 CAD |
1.4358 CAD |
1.4451 CAD |
1.4386 CAD |
| 2023-10-12 |
1.4388 CAD |
9,076.5251 EUR |
1.4434 CAD |
1.4370 CAD |
1.4434 CAD |
1.4416 CAD |
| 2023-10-11 |
1.4405 CAD |
173,393.8131 EUR |
1.4407 CAD |
1.4305 CAD |
1.4487 CAD |
1.4412 CAD |
| 2023-10-10 |
1.4330 CAD |
45,468.9315 EUR |
1.4366 CAD |
1.4310 CAD |
1.4424 CAD |
1.4398 CAD |
| 2023-10-09 |
1.4368 CAD |
11,908.4348 EUR |
1.4422 CAD |
1.4339 CAD |
1.4422 CAD |
1.4400 CAD |
| 2023-10-08 |
1.4482 CAD |
7,445.3529 EUR |
1.4472 CAD |
1.4450 CAD |
1.4510 CAD |
1.4450 CAD |
| 2023-10-07 |
1.4455 CAD |
1,066.9018 EUR |
1.4450 CAD |
1.4450 CAD |
1.4468 CAD |
1.4468 CAD |
| 2023-10-06 |
1.4447 CAD |
11,525.1080 EUR |
1.4447 CAD |
1.4432 CAD |
1.4477 CAD |
1.4440 CAD |
| 2023-10-05 |
1.4410 CAD |
30,311.2362 EUR |
1.4403 CAD |
1.4375 CAD |
1.4461 CAD |
1.4447 CAD |
| 2023-10-04 |
1.4387 CAD |
18,789.0681 EUR |
1.4350 CAD |
1.4328 CAD |
1.4470 CAD |
1.4395 CAD |
| 2023-10-03 |
1.4349 CAD |
140.1698 EUR |
1.4363 CAD |
1.4326 CAD |
1.4390 CAD |
1.4326 CAD |
| 2023-10-02 |
1.4338 CAD |
13,140.3094 EUR |
1.4325 CAD |
1.4314 CAD |
1.4355 CAD |
1.4314 CAD |
| 2023-10-01 |
1.4348 CAD |
6,387.9110 EUR |
1.4354 CAD |
1.4343 CAD |
1.4369 CAD |
1.4350 CAD |
| 2023-09-30 |
1.4340 CAD |
28,015.5498 EUR |
1.4337 CAD |
1.4327 CAD |
1.4351 CAD |
1.4330 CAD |
| 2023-09-29 |
1.4302 CAD |
29,397.5597 EUR |
1.4265 CAD |
1.4240 CAD |
1.4348 CAD |
1.4322 CAD |
| 2023-09-28 |
1.4197 CAD |
4,252.4803 EUR |
1.4189 CAD |
1.4151 CAD |
1.4235 CAD |
1.4223 CAD |
| 2023-09-27 |
1.4260 CAD |
8,694.7621 EUR |
1.4281 CAD |
1.4161 CAD |
1.4285 CAD |
1.4161 CAD |
| 2023-09-26 |
1.4269 CAD |
25,183.6333 EUR |
1.4239 CAD |
1.4238 CAD |
1.4302 CAD |
1.4302 CAD |
| 2023-09-25 |
1.4314 CAD |
22,603.8309 EUR |
1.4329 CAD |
1.4252 CAD |
1.4337 CAD |
1.4268 CAD |
| 2023-09-24 |
1.4340 CAD |
1,950.8976 EUR |
1.4336 CAD |
1.4332 CAD |
1.4368 CAD |
1.4334 CAD |
| 2023-09-23 |
1.4332 CAD |
6,483.7956 EUR |
1.4321 CAD |
1.4297 CAD |
1.4342 CAD |
1.4342 CAD |
| 2023-09-22 |
1.4325 CAD |
17,484.8256 EUR |
1.4363 CAD |
1.4296 CAD |
1.4363 CAD |
1.4313 CAD |
| 2023-09-21 |
1.4340 CAD |
17,384.9874 EUR |
1.4307 CAD |
1.4307 CAD |
1.4396 CAD |
1.4376 CAD |
| 2023-09-20 |
1.4358 CAD |
56,572.9237 EUR |
1.4359 CAD |
1.4317 CAD |
1.4397 CAD |
1.4331 CAD |
| 2023-09-19 |
1.4371 CAD |
34,592.6084 EUR |
1.4416 CAD |
1.4311 CAD |
1.4416 CAD |
1.4351 CAD |
| 2023-09-18 |
1.4425 CAD |
30,455.7238 EUR |
1.4425 CAD |
1.4400 CAD |
1.4440 CAD |
1.4440 CAD |
| 2023-09-17 |
1.4434 CAD |
4,054.5319 EUR |
1.4459 CAD |
1.4431 CAD |
1.4459 CAD |
1.4431 CAD |
| 2023-09-16 |
1.4437 CAD |
1,585.7234 EUR |
1.4425 CAD |
1.4417 CAD |
1.4448 CAD |
1.4448 CAD |
| 2023-09-15 |
1.4414 CAD |
14,671.8333 EUR |
1.4390 CAD |
1.4390 CAD |
1.4450 CAD |
1.4419 CAD |
| 2023-09-14 |
1.4476 CAD |
63,707.3716 EUR |
1.4517 CAD |
1.4392 CAD |
1.4562 CAD |
1.4392 CAD |
| 2023-09-13 |
1.4535 CAD |
99,833.6465 EUR |
1.4539 CAD |
1.3900 CAD |
1.4566 CAD |
1.4511 CAD |
| 2023-09-12 |
1.4524 CAD |
87,859.3906 EUR |
1.4573 CAD |
1.4469 CAD |
1.4573 CAD |
1.4525 CAD |
| 2023-09-11 |
1.4569 CAD |
33,742.5945 EUR |
1.4590 CAD |
1.4551 CAD |
1.4605 CAD |
1.4564 CAD |
| 2023-09-10 |
1.4549 CAD |
30,069.2962 EUR |
1.4543 CAD |
1.4535 CAD |
1.4583 CAD |
1.4583 CAD |
| 2023-09-09 |
1.4543 CAD |
11,031.8101 EUR |
1.4565 CAD |
1.4537 CAD |
1.4569 CAD |
1.4569 CAD |
| 2023-09-08 |
1.4589 CAD |
4,662.1071 EUR |
1.4594 CAD |
1.4562 CAD |
1.4610 CAD |
1.4588 CAD |
| 2023-09-07 |
1.4596 CAD |
121,555.9432 EUR |
1.4603 CAD |
1.4575 CAD |
1.4618 CAD |
1.4575 CAD |
| 2023-09-06 |
1.4621 CAD |
40,066.7082 EUR |
1.4638 CAD |
1.4593 CAD |
1.4644 CAD |
1.4604 CAD |
| 2023-09-05 |
1.4646 CAD |
82,363.7113 EUR |
1.4662 CAD |
1.4567 CAD |
1.4696 CAD |
1.4596 CAD |
| 2023-09-04 |
1.4668 CAD |
42,269.0227 EUR |
1.4640 CAD |
1.4628 CAD |
1.4685 CAD |
1.4670 CAD |
| 2023-09-03 |
1.4591 CAD |
22,237.2565 EUR |
1.4574 CAD |
1.4568 CAD |
1.4635 CAD |
1.4635 CAD |
| 2023-09-02 |
1.4581 CAD |
50,155.4812 EUR |
1.4590 CAD |
1.4570 CAD |
1.4606 CAD |
1.4580 CAD |
| 2023-09-01 |
1.4647 CAD |
104,398.4602 EUR |
1.4669 CAD |
1.4585 CAD |
1.4754 CAD |
1.4585 CAD |