Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.9585 CHF |
628,623.5569 EUR |
0.9602 CHF |
0.9550 CHF |
0.9626 CHF |
0.9553 CHF |
| 2023-08-16 |
0.9613 CHF |
266,679.4201 EUR |
0.9606 CHF |
0.9584 CHF |
0.9630 CHF |
0.9600 CHF |
| 2023-08-15 |
0.9606 CHF |
405,516.9264 EUR |
0.9598 CHF |
0.9588 CHF |
0.9621 CHF |
0.9599 CHF |
| 2023-08-14 |
0.9614 CHF |
345,992.2051 EUR |
0.9613 CHF |
0.9597 CHF |
0.9631 CHF |
0.9612 CHF |
| 2023-08-13 |
0.9612 CHF |
71,467.8969 EUR |
0.9616 CHF |
0.9604 CHF |
0.9626 CHF |
0.9616 CHF |
| 2023-08-12 |
0.9616 CHF |
56,878.2513 EUR |
0.9617 CHF |
0.9613 CHF |
0.9625 CHF |
0.9613 CHF |
| 2023-08-11 |
0.9635 CHF |
212,858.8629 EUR |
0.9646 CHF |
0.9609 CHF |
0.9663 CHF |
0.9618 CHF |
| 2023-08-10 |
0.9642 CHF |
104,258.4122 EUR |
0.9640 CHF |
0.9626 CHF |
0.9657 CHF |
0.9641 CHF |
| 2023-08-09 |
0.9634 CHF |
162,389.4673 EUR |
0.9605 CHF |
0.9600 CHF |
0.9652 CHF |
0.9640 CHF |
| 2023-08-08 |
0.9614 CHF |
461,410.6713 EUR |
0.9624 CHF |
0.9600 CHF |
0.9634 CHF |
0.9606 CHF |
| 2023-08-07 |
0.9632 CHF |
197,848.9251 EUR |
0.9624 CHF |
0.9615 CHF |
0.9650 CHF |
0.9622 CHF |
| 2023-08-06 |
0.9619 CHF |
60,922.8189 EUR |
0.9628 CHF |
0.9604 CHF |
0.9636 CHF |
0.9614 CHF |
| 2023-08-05 |
0.9636 CHF |
35,318.8732 EUR |
0.9642 CHF |
0.9624 CHF |
0.9649 CHF |
0.9628 CHF |
| 2023-08-04 |
0.9616 CHF |
360,429.7382 EUR |
0.9587 CHF |
0.9581 CHF |
0.9646 CHF |
0.9645 CHF |
| 2023-08-03 |
0.9603 CHF |
318,138.3068 EUR |
0.9632 CHF |
0.9577 CHF |
0.9636 CHF |
0.9586 CHF |
| 2023-08-02 |
0.9650 CHF |
478,931.4984 EUR |
0.9640 CHF |
0.9581 CHF |
0.9679 CHF |
0.9633 CHF |
| 2023-08-01 |
0.9643 CHF |
363,506.1018 EUR |
0.9607 CHF |
0.9600 CHF |
0.9773 CHF |
0.9639 CHF |
| 2023-07-31 |
0.9624 CHF |
581,919.0345 EUR |
0.9604 CHF |
0.9576 CHF |
0.9779 CHF |
0.9613 CHF |
| 2023-07-30 |
0.9599 CHF |
75,955.9778 EUR |
0.9586 CHF |
0.9584 CHF |
0.9624 CHF |
0.9611 CHF |
| 2023-07-29 |
0.9603 CHF |
149,083.6445 EUR |
0.9600 CHF |
0.9585 CHF |
0.9623 CHF |
0.9587 CHF |
| 2023-07-28 |
0.9576 CHF |
406,775.1258 EUR |
0.9557 CHF |
0.9541 CHF |
0.9627 CHF |
0.9591 CHF |
| 2023-07-27 |
0.9546 CHF |
321,221.6277 EUR |
0.9548 CHF |
0.9521 CHF |
0.9567 CHF |
0.9559 CHF |
| 2023-07-26 |
0.9564 CHF |
363,179.6361 EUR |
0.9571 CHF |
0.9550 CHF |
0.9575 CHF |
0.9550 CHF |
| 2023-07-25 |
0.9612 CHF |
232,468.0653 EUR |
0.9636 CHF |
0.9555 CHF |
0.9656 CHF |
0.9569 CHF |
| 2023-07-24 |
0.9622 CHF |
275,756.1512 EUR |
0.9651 CHF |
0.9593 CHF |
0.9662 CHF |
0.9635 CHF |
| 2023-07-23 |
0.9652 CHF |
67,932.9592 EUR |
0.9650 CHF |
0.9643 CHF |
0.9661 CHF |
0.9651 CHF |
| 2023-07-22 |
0.9652 CHF |
97,958.3827 EUR |
0.9647 CHF |
0.9644 CHF |
0.9664 CHF |
0.9651 CHF |
| 2023-07-21 |
0.9650 CHF |
326,345.4129 EUR |
0.9657 CHF |
0.9624 CHF |
0.9665 CHF |
0.9647 CHF |
| 2023-07-20 |
0.9653 CHF |
595,986.3433 EUR |
0.9619 CHF |
0.9609 CHF |
0.9660 CHF |
0.9660 CHF |
| 2023-07-19 |
0.9632 CHF |
282,526.5841 EUR |
0.9634 CHF |
0.9611 CHF |
0.9658 CHF |
0.9622 CHF |
| 2023-07-18 |
0.9659 CHF |
1,154,196.7051 EUR |
0.9679 CHF |
0.9626 CHF |
0.9692 CHF |
0.9636 CHF |
| 2023-07-17 |
0.9664 CHF |
754,188.3335 EUR |
0.9680 CHF |
0.9643 CHF |
0.9685 CHF |
0.9680 CHF |
| 2023-07-16 |
0.9679 CHF |
44,410.8611 EUR |
0.9686 CHF |
0.9667 CHF |
0.9692 CHF |
0.9680 CHF |
| 2023-07-15 |
0.9700 CHF |
76,404.3456 EUR |
0.9692 CHF |
0.9689 CHF |
0.9707 CHF |
0.9694 CHF |
| 2023-07-14 |
0.9658 CHF |
422,592.6962 EUR |
0.9636 CHF |
0.9626 CHF |
0.9704 CHF |
0.9694 CHF |
| 2023-07-13 |
0.9635 CHF |
646,446.5963 EUR |
0.9664 CHF |
0.9608 CHF |
0.9664 CHF |
0.9634 CHF |
| 2023-07-12 |
0.9676 CHF |
207,110.7849 EUR |
0.9684 CHF |
0.9640 CHF |
0.9702 CHF |
0.9658 CHF |
| 2023-07-11 |
0.9717 CHF |
400,465.9764 EUR |
0.9748 CHF |
0.9681 CHF |
0.9755 CHF |
0.9689 CHF |
| 2023-07-10 |
0.9757 CHF |
207,626.0251 EUR |
0.9756 CHF |
0.9741 CHF |
0.9770 CHF |
0.9752 CHF |
| 2023-07-09 |
0.9749 CHF |
105,209.2850 EUR |
0.9754 CHF |
0.9741 CHF |
0.9770 CHF |
0.9755 CHF |
| 2023-07-08 |
0.9756 CHF |
63,809.8462 EUR |
0.9760 CHF |
0.9743 CHF |
0.9768 CHF |
0.9752 CHF |
| 2023-07-07 |
0.9754 CHF |
492,468.5967 EUR |
0.9761 CHF |
0.9743 CHF |
0.9769 CHF |
0.9760 CHF |
| 2023-07-06 |
0.9758 CHF |
200,277.0100 EUR |
0.9761 CHF |
0.9746 CHF |
0.9773 CHF |
0.9759 CHF |
| 2023-07-05 |
0.9776 CHF |
209,408.7859 EUR |
0.9771 CHF |
0.9761 CHF |
0.9798 CHF |
0.9763 CHF |
| 2023-07-04 |
0.9777 CHF |
250,530.8311 EUR |
0.9793 CHF |
0.9766 CHF |
0.9795 CHF |
0.9772 CHF |
| 2023-07-03 |
0.9795 CHF |
341,816.7997 EUR |
0.9774 CHF |
0.9769 CHF |
0.9817 CHF |
0.9801 CHF |
| 2023-07-02 |
0.9779 CHF |
103,910.7416 EUR |
0.9797 CHF |
0.9771 CHF |
0.9799 CHF |
0.9774 CHF |
| 2023-07-01 |
0.9781 CHF |
83,266.1680 EUR |
0.9796 CHF |
0.9767 CHF |
0.9798 CHF |
0.9798 CHF |
| 2023-06-30 |
0.9793 CHF |
568,340.6489 EUR |
0.9781 CHF |
0.9770 CHF |
0.9829 CHF |
0.9793 CHF |
| 2023-06-29 |
0.9792 CHF |
378,737.1181 EUR |
0.9793 CHF |
0.9772 CHF |
0.9820 CHF |
0.9781 CHF |