Crypto exchange Kraken

Market EUR / CHF

Identifier on Kraken: EURCHF
Date Price Volume Open Low High Close
2023-05-23 0.9706 CHF 1,031,312.7277 EUR 0.9717 CHF 0.9597 CHF 0.9733 CHF 0.9721 CHF
2023-05-22 0.9712 CHF 328,321.6936 EUR 0.9732 CHF 0.9687 CHF 0.9733 CHF 0.9715 CHF
2023-05-21 0.9728 CHF 1,061,801.1592 EUR 0.9730 CHF 0.9719 CHF 0.9737 CHF 0.9727 CHF
2023-05-20 0.9727 CHF 96,953.4942 EUR 0.9721 CHF 0.9718 CHF 0.9738 CHF 0.9730 CHF
2023-05-19 0.9746 CHF 425,099.4543 EUR 0.9759 CHF 0.9721 CHF 0.9801 CHF 0.9728 CHF
2023-05-18 0.9753 CHF 256,142.1926 EUR 0.9751 CHF 0.9735 CHF 0.9769 CHF 0.9763 CHF
2023-05-17 0.9748 CHF 231,318.7256 EUR 0.9740 CHF 0.9733 CHF 0.9768 CHF 0.9756 CHF
2023-05-16 0.9734 CHF 249,085.1321 EUR 0.9757 CHF 0.9712 CHF 0.9758 CHF 0.9741 CHF
2023-05-15 0.9761 CHF 690,434.7301 EUR 0.9762 CHF 0.9741 CHF 0.9783 CHF 0.9756 CHF
2023-05-14 0.9777 CHF 77,389.2762 EUR 0.9770 CHF 0.9762 CHF 0.9792 CHF 0.9762 CHF
2023-05-13 0.9784 CHF 192,133.3920 EUR 0.9770 CHF 0.9769 CHF 0.9797 CHF 0.9772 CHF
2023-05-12 0.9738 CHF 1,038,658.3142 EUR 0.9767 CHF 0.9697 CHF 0.9776 CHF 0.9769 CHF
2023-05-11 0.9772 CHF 580,978.5265 EUR 0.9771 CHF 0.9758 CHF 0.9790 CHF 0.9769 CHF
2023-05-10 0.9765 CHF 469,575.5603 EUR 0.9766 CHF 0.9748 CHF 0.9789 CHF 0.9768 CHF
2023-05-09 0.9796 CHF 420,949.3744 EUR 0.9793 CHF 0.9761 CHF 0.9826 CHF 0.9769 CHF
2023-05-08 0.9811 CHF 260,243.1785 EUR 0.9820 CHF 0.9791 CHF 0.9827 CHF 0.9795 CHF
2023-05-07 0.9839 CHF 27,145.9990 EUR 0.9830 CHF 0.9825 CHF 0.9850 CHF 0.9825 CHF
2023-05-06 0.9848 CHF 40,852.9913 EUR 0.9895 CHF 0.9808 CHF 0.9895 CHF 0.9832 CHF
2023-05-05 0.9812 CHF 710,546.9448 EUR 0.9770 CHF 0.9767 CHF 0.9856 CHF 0.9824 CHF
2023-05-04 0.9794 CHF 267,949.0165 EUR 0.9783 CHF 0.9760 CHF 0.9827 CHF 0.9770 CHF
2023-05-03 0.9822 CHF 491,169.1107 EUR 0.9853 CHF 0.9787 CHF 0.9865 CHF 0.9787 CHF
2023-05-02 0.9856 CHF 342,307.4321 EUR 0.9846 CHF 0.9819 CHF 0.9880 CHF 0.9846 CHF
2023-05-01 0.9842 CHF 137,831.9272 EUR 0.9875 CHF 0.9825 CHF 0.9875 CHF 0.9839 CHF
2023-04-30 0.9886 CHF 151,283.3606 EUR 0.9905 CHF 0.9866 CHF 0.9906 CHF 0.9866 CHF
2023-04-29 0.9903 CHF 191,036.6031 EUR 0.9899 CHF 0.9886 CHF 0.9921 CHF 0.9912 CHF
2023-04-28 0.9851 CHF 333,337.0203 EUR 0.9870 CHF 0.9830 CHF 0.9891 CHF 0.9890 CHF
2023-04-27 0.9866 CHF 246,133.9980 EUR 0.9850 CHF 0.9838 CHF 0.9893 CHF 0.9866 CHF
2023-04-26 0.9830 CHF 662,861.2034 EUR 0.9796 CHF 0.9793 CHF 0.9868 CHF 0.9844 CHF
2023-04-25 0.9803 CHF 1,039,090.9600 EUR 0.9816 CHF 0.9781 CHF 0.9832 CHF 0.9797 CHF
2023-04-24 0.9811 CHF 1,150,819.0161 EUR 0.9812 CHF 0.9795 CHF 0.9822 CHF 0.9813 CHF
2023-04-23 0.9821 CHF 400,802.0813 EUR 0.9826 CHF 0.9805 CHF 0.9832 CHF 0.9813 CHF
2023-04-22 0.9848 CHF 87,775.1027 EUR 0.9850 CHF 0.9817 CHF 0.9867 CHF 0.9825 CHF
2023-04-21 0.9811 CHF 628,610.0825 EUR 0.9801 CHF 0.9797 CHF 0.9857 CHF 0.9845 CHF
2023-04-20 0.9816 CHF 1,254,966.7116 EUR 0.9838 CHF 0.9799 CHF 0.9850 CHF 0.9799 CHF
2023-04-19 0.9840 CHF 1,887,408.2059 EUR 0.9839 CHF 0.9822 CHF 0.9861 CHF 0.9839 CHF
2023-04-18 0.9843 CHF 137,895.3137 EUR 0.9820 CHF 0.9812 CHF 0.9865 CHF 0.9837 CHF
2023-04-17 0.9821 CHF 163,393.9227 EUR 0.9839 CHF 0.9803 CHF 0.9842 CHF 0.9823 CHF
2023-04-16 0.9841 CHF 120,280.9546 EUR 0.9849 CHF 0.9820 CHF 0.9866 CHF 0.9847 CHF
2023-04-15 0.9856 CHF 101,652.2368 EUR 0.9867 CHF 0.9844 CHF 0.9867 CHF 0.9844 CHF
2023-04-14 0.9839 CHF 337,951.5547 EUR 0.9832 CHF 0.9810 CHF 0.9871 CHF 0.9865 CHF
2023-04-13 0.9825 CHF 366,874.2388 EUR 0.9852 CHF 0.9807 CHF 0.9868 CHF 0.9830 CHF
2023-04-12 0.9863 CHF 149,306.2359 EUR 0.9868 CHF 0.9835 CHF 0.9889 CHF 0.9848 CHF
2023-04-11 0.9884 CHF 456,249.6633 EUR 0.9860 CHF 0.9850 CHF 0.9914 CHF 0.9866 CHF
2023-04-10 0.9861 CHF 658,306.3891 EUR 0.9881 CHF 0.9805 CHF 0.9914 CHF 0.9857 CHF
2023-04-09 0.9894 CHF 125,396.6141 EUR 0.9890 CHF 0.9882 CHF 0.9905 CHF 0.9887 CHF
2023-04-08 0.9895 CHF 99,727.8195 EUR 0.9898 CHF 0.9877 CHF 0.9904 CHF 0.9891 CHF
2023-04-07 0.9876 CHF 181,088.6671 EUR 0.9880 CHF 0.9865 CHF 0.9895 CHF 0.9895 CHF
2023-04-06 0.9876 CHF 368,812.7905 EUR 0.9864 CHF 0.9839 CHF 0.9897 CHF 0.9879 CHF
2023-04-05 0.9893 CHF 280,038.9738 EUR 0.9932 CHF 0.9855 CHF 0.9938 CHF 0.9866 CHF
2023-04-04 0.9948 CHF 237,825.9682 EUR 0.9960 CHF 0.9915 CHF 0.9988 CHF 0.9932 CHF