Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.9781 CHF |
83,266.1680 EUR |
0.9796 CHF |
0.9767 CHF |
0.9798 CHF |
0.9798 CHF |
| 2023-06-30 |
0.9793 CHF |
568,340.6489 EUR |
0.9781 CHF |
0.9770 CHF |
0.9829 CHF |
0.9793 CHF |
| 2023-06-29 |
0.9792 CHF |
378,737.1181 EUR |
0.9793 CHF |
0.9772 CHF |
0.9820 CHF |
0.9781 CHF |
| 2023-06-28 |
0.9809 CHF |
402,350.0522 EUR |
0.9797 CHF |
0.9790 CHF |
0.9836 CHF |
0.9797 CHF |
| 2023-06-27 |
0.9802 CHF |
499,861.9307 EUR |
0.9788 CHF |
0.9782 CHF |
0.9828 CHF |
0.9804 CHF |
| 2023-06-26 |
0.9775 CHF |
316,403.7832 EUR |
0.9784 CHF |
0.9742 CHF |
0.9806 CHF |
0.9782 CHF |
| 2023-06-25 |
0.9789 CHF |
21,670.8812 EUR |
0.9801 CHF |
0.9780 CHF |
0.9804 CHF |
0.9781 CHF |
| 2023-06-24 |
0.9793 CHF |
94,267.6832 EUR |
0.9782 CHF |
0.9780 CHF |
0.9805 CHF |
0.9800 CHF |
| 2023-06-23 |
0.9794 CHF |
292,178.1943 EUR |
0.9828 CHF |
0.9762 CHF |
0.9842 CHF |
0.9781 CHF |
| 2023-06-22 |
0.9837 CHF |
559,673.0054 EUR |
0.9823 CHF |
0.9808 CHF |
0.9891 CHF |
0.9829 CHF |
| 2023-06-21 |
0.9817 CHF |
452,247.4536 EUR |
0.9809 CHF |
0.9795 CHF |
0.9837 CHF |
0.9827 CHF |
| 2023-06-20 |
0.9808 CHF |
333,645.6296 EUR |
0.9788 CHF |
0.9784 CHF |
0.9822 CHF |
0.9810 CHF |
| 2023-06-19 |
0.9791 CHF |
208,186.4558 EUR |
0.9782 CHF |
0.9771 CHF |
0.9816 CHF |
0.9797 CHF |
| 2023-06-18 |
0.9786 CHF |
41,318.8382 EUR |
0.9796 CHF |
0.9780 CHF |
0.9800 CHF |
0.9783 CHF |
| 2023-06-17 |
0.9791 CHF |
96,069.3341 EUR |
0.9786 CHF |
0.9773 CHF |
0.9807 CHF |
0.9803 CHF |
| 2023-06-16 |
0.9774 CHF |
355,959.2766 EUR |
0.9767 CHF |
0.9755 CHF |
0.9791 CHF |
0.9785 CHF |
| 2023-06-15 |
0.9772 CHF |
439,351.8289 EUR |
0.9758 CHF |
0.9747 CHF |
0.9805 CHF |
0.9763 CHF |
| 2023-06-14 |
0.9763 CHF |
509,208.4681 EUR |
0.9770 CHF |
0.9742 CHF |
0.9789 CHF |
0.9755 CHF |
| 2023-06-13 |
0.9781 CHF |
575,004.3037 EUR |
0.9784 CHF |
0.9755 CHF |
0.9805 CHF |
0.9774 CHF |
| 2023-06-12 |
0.9756 CHF |
341,020.4132 EUR |
0.9713 CHF |
0.9711 CHF |
0.9800 CHF |
0.9786 CHF |
| 2023-06-11 |
0.9715 CHF |
140,837.7934 EUR |
0.9723 CHF |
0.9696 CHF |
0.9728 CHF |
0.9714 CHF |
| 2023-06-10 |
0.9726 CHF |
429,728.9778 EUR |
0.9728 CHF |
0.9707 CHF |
0.9737 CHF |
0.9725 CHF |
| 2023-06-09 |
0.9712 CHF |
368,411.9675 EUR |
0.9707 CHF |
0.9687 CHF |
0.9730 CHF |
0.9729 CHF |
| 2023-06-08 |
0.9734 CHF |
168,991.4296 EUR |
0.9758 CHF |
0.9695 CHF |
0.9770 CHF |
0.9695 CHF |
| 2023-06-07 |
0.9737 CHF |
375,791.7385 EUR |
0.9710 CHF |
0.9695 CHF |
0.9773 CHF |
0.9761 CHF |
| 2023-06-06 |
0.9716 CHF |
390,666.9180 EUR |
0.9723 CHF |
0.9703 CHF |
0.9727 CHF |
0.9710 CHF |
| 2023-06-05 |
0.9733 CHF |
732,407.4429 EUR |
0.9738 CHF |
0.9691 CHF |
0.9759 CHF |
0.9716 CHF |
| 2023-06-04 |
0.9740 CHF |
31,732.3308 EUR |
0.9738 CHF |
0.9733 CHF |
0.9748 CHF |
0.9739 CHF |
| 2023-06-03 |
0.9737 CHF |
35,160.1229 EUR |
0.9740 CHF |
0.9732 CHF |
0.9742 CHF |
0.9737 CHF |
| 2023-06-02 |
0.9749 CHF |
304,578.2456 EUR |
0.9753 CHF |
0.9730 CHF |
0.9770 CHF |
0.9740 CHF |
| 2023-06-01 |
0.9744 CHF |
174,771.4201 EUR |
0.9737 CHF |
0.9718 CHF |
0.9763 CHF |
0.9756 CHF |
| 2023-05-31 |
0.9735 CHF |
599,666.6130 EUR |
0.9729 CHF |
0.9707 CHF |
0.9763 CHF |
0.9740 CHF |
| 2023-05-30 |
0.9704 CHF |
358,077.1415 EUR |
0.9690 CHF |
0.9682 CHF |
0.9743 CHF |
0.9737 CHF |
| 2023-05-29 |
0.9704 CHF |
209,630.2328 EUR |
0.9722 CHF |
0.9686 CHF |
0.9736 CHF |
0.9690 CHF |
| 2023-05-28 |
0.9721 CHF |
272,303.5875 EUR |
0.9731 CHF |
0.9694 CHF |
0.9753 CHF |
0.9713 CHF |
| 2023-05-27 |
0.9729 CHF |
53,201.6335 EUR |
0.9726 CHF |
0.9718 CHF |
0.9739 CHF |
0.9727 CHF |
| 2023-05-26 |
0.9716 CHF |
225,136.4388 EUR |
0.9717 CHF |
0.9702 CHF |
0.9730 CHF |
0.9720 CHF |
| 2023-05-25 |
0.9719 CHF |
914,702.3880 EUR |
0.9744 CHF |
0.9696 CHF |
0.9750 CHF |
0.9731 CHF |
| 2023-05-24 |
0.9737 CHF |
423,814.8544 EUR |
0.9720 CHF |
0.9713 CHF |
0.9765 CHF |
0.9740 CHF |
| 2023-05-23 |
0.9706 CHF |
1,031,312.7277 EUR |
0.9717 CHF |
0.9597 CHF |
0.9733 CHF |
0.9721 CHF |
| 2023-05-22 |
0.9712 CHF |
328,321.6936 EUR |
0.9732 CHF |
0.9687 CHF |
0.9733 CHF |
0.9715 CHF |
| 2023-05-21 |
0.9728 CHF |
1,061,801.1592 EUR |
0.9730 CHF |
0.9719 CHF |
0.9737 CHF |
0.9727 CHF |
| 2023-05-20 |
0.9727 CHF |
96,953.4942 EUR |
0.9721 CHF |
0.9718 CHF |
0.9738 CHF |
0.9730 CHF |
| 2023-05-19 |
0.9746 CHF |
425,099.4543 EUR |
0.9759 CHF |
0.9721 CHF |
0.9801 CHF |
0.9728 CHF |
| 2023-05-18 |
0.9753 CHF |
256,142.1926 EUR |
0.9751 CHF |
0.9735 CHF |
0.9769 CHF |
0.9763 CHF |
| 2023-05-17 |
0.9748 CHF |
231,318.7256 EUR |
0.9740 CHF |
0.9733 CHF |
0.9768 CHF |
0.9756 CHF |
| 2023-05-16 |
0.9734 CHF |
249,085.1321 EUR |
0.9757 CHF |
0.9712 CHF |
0.9758 CHF |
0.9741 CHF |
| 2023-05-15 |
0.9761 CHF |
690,434.7301 EUR |
0.9762 CHF |
0.9741 CHF |
0.9783 CHF |
0.9756 CHF |
| 2023-05-14 |
0.9777 CHF |
77,389.2762 EUR |
0.9770 CHF |
0.9762 CHF |
0.9792 CHF |
0.9762 CHF |
| 2023-05-13 |
0.9784 CHF |
192,133.3920 EUR |
0.9770 CHF |
0.9769 CHF |
0.9797 CHF |
0.9772 CHF |