Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9952 CHF |
479,268.3818 EUR |
0.9907 CHF |
0.9902 CHF |
0.9971 CHF |
0.9967 CHF |
| 2023-04-02 |
0.9922 CHF |
151,806.9422 EUR |
0.9917 CHF |
0.9907 CHF |
0.9944 CHF |
0.9912 CHF |
| 2023-04-01 |
0.9929 CHF |
212,090.3057 EUR |
0.9939 CHF |
0.9917 CHF |
0.9950 CHF |
0.9919 CHF |
| 2023-03-31 |
0.9947 CHF |
1,106,177.6097 EUR |
0.9958 CHF |
0.9910 CHF |
0.9998 CHF |
0.9935 CHF |
| 2023-03-30 |
0.9956 CHF |
1,015,417.7399 EUR |
0.9971 CHF |
0.9928 CHF |
0.9979 CHF |
0.9956 CHF |
| 2023-03-29 |
0.9977 CHF |
350,566.1837 EUR |
0.9977 CHF |
0.9952 CHF |
1.0001 CHF |
0.9975 CHF |
| 2023-03-28 |
0.9952 CHF |
1,269,946.8944 EUR |
0.9903 CHF |
0.9891 CHF |
0.9992 CHF |
0.9989 CHF |
| 2023-03-27 |
0.9893 CHF |
559,903.9170 EUR |
0.9907 CHF |
0.9830 CHF |
0.9922 CHF |
0.9906 CHF |
| 2023-03-26 |
0.9913 CHF |
216,661.0293 EUR |
0.9906 CHF |
0.9891 CHF |
0.9925 CHF |
0.9914 CHF |
| 2023-03-25 |
0.9905 CHF |
264,159.8921 EUR |
0.9921 CHF |
0.9889 CHF |
0.9934 CHF |
0.9899 CHF |
| 2023-03-24 |
0.9910 CHF |
541,067.2770 EUR |
0.9937 CHF |
0.9869 CHF |
0.9960 CHF |
0.9923 CHF |
| 2023-03-23 |
0.9970 CHF |
733,447.5891 EUR |
0.9967 CHF |
0.9930 CHF |
1.0002 CHF |
0.9941 CHF |
| 2023-03-22 |
0.9967 CHF |
1,228,883.4897 EUR |
0.9931 CHF |
0.9931 CHF |
1.0000 CHF |
0.9966 CHF |
| 2023-03-21 |
0.9967 CHF |
469,301.9813 EUR |
0.9947 CHF |
0.9927 CHF |
0.9993 CHF |
0.9933 CHF |
| 2023-03-20 |
0.9932 CHF |
545,802.6356 EUR |
0.9880 CHF |
0.9847 CHF |
0.9965 CHF |
0.9957 CHF |
| 2023-03-19 |
0.9875 CHF |
274,572.7848 EUR |
0.9889 CHF |
0.9846 CHF |
0.9913 CHF |
0.9876 CHF |
| 2023-03-18 |
0.9876 CHF |
216,208.2027 EUR |
0.9894 CHF |
0.9844 CHF |
0.9911 CHF |
0.9883 CHF |
| 2023-03-17 |
0.9855 CHF |
578,406.3354 EUR |
0.9875 CHF |
0.9825 CHF |
0.9908 CHF |
0.9882 CHF |
| 2023-03-16 |
0.9855 CHF |
423,910.9487 EUR |
0.9888 CHF |
0.9817 CHF |
0.9907 CHF |
0.9869 CHF |
| 2023-03-15 |
0.9830 CHF |
304,118.3834 EUR |
0.9855 CHF |
0.9755 CHF |
0.9928 CHF |
0.9908 CHF |
| 2023-03-14 |
0.9825 CHF |
604,350.5783 EUR |
0.9927 CHF |
0.9755 CHF |
0.9974 CHF |
0.9848 CHF |
| 2023-03-13 |
0.9861 CHF |
909,367.2273 EUR |
0.9907 CHF |
0.9742 CHF |
1.0016 CHF |
0.9921 CHF |
| 2023-03-12 |
0.9812 CHF |
635,523.3764 EUR |
0.9920 CHF |
0.9691 CHF |
0.9920 CHF |
0.9810 CHF |
| 2023-03-11 |
0.9872 CHF |
1,545,168.2921 EUR |
0.9854 CHF |
0.9802 CHF |
1.0014 CHF |
0.9906 CHF |
| 2023-03-10 |
0.9827 CHF |
1,046,160.3261 EUR |
0.9896 CHF |
0.9796 CHF |
0.9898 CHF |
0.9839 CHF |
| 2023-03-09 |
0.9918 CHF |
370,515.6998 EUR |
0.9927 CHF |
0.9880 CHF |
0.9938 CHF |
0.9888 CHF |
| 2023-03-08 |
0.9940 CHF |
701,112.7434 EUR |
0.9933 CHF |
0.9917 CHF |
0.9963 CHF |
0.9932 CHF |
| 2023-03-07 |
0.9944 CHF |
295,484.1422 EUR |
0.9946 CHF |
0.9922 CHF |
0.9970 CHF |
0.9933 CHF |
| 2023-03-06 |
0.9960 CHF |
479,913.0948 EUR |
0.9961 CHF |
0.9941 CHF |
0.9984 CHF |
0.9947 CHF |
| 2023-03-05 |
0.9977 CHF |
166,181.7636 EUR |
0.9989 CHF |
0.9952 CHF |
0.9999 CHF |
0.9952 CHF |
| 2023-03-04 |
0.9988 CHF |
60,208.2721 EUR |
0.9993 CHF |
0.9960 CHF |
1.0001 CHF |
0.9994 CHF |
| 2023-03-03 |
0.9982 CHF |
422,876.6755 EUR |
0.9996 CHF |
0.9958 CHF |
1.0004 CHF |
0.9991 CHF |
| 2023-03-02 |
1.0005 CHF |
470,039.8140 EUR |
1.0027 CHF |
0.9980 CHF |
1.0042 CHF |
0.9989 CHF |
| 2023-03-01 |
0.9996 CHF |
450,239.0817 EUR |
0.9965 CHF |
0.9962 CHF |
1.0032 CHF |
1.0032 CHF |
| 2023-02-28 |
0.9950 CHF |
662,515.2224 EUR |
0.9935 CHF |
0.9919 CHF |
0.9975 CHF |
0.9966 CHF |
| 2023-02-27 |
0.9936 CHF |
1,457,353.2004 EUR |
0.9928 CHF |
0.9918 CHF |
0.9954 CHF |
0.9936 CHF |
| 2023-02-26 |
0.9930 CHF |
226,586.7830 EUR |
0.9928 CHF |
0.9912 CHF |
0.9944 CHF |
0.9925 CHF |
| 2023-02-25 |
0.9930 CHF |
152,510.2417 EUR |
0.9930 CHF |
0.9922 CHF |
0.9936 CHF |
0.9932 CHF |
| 2023-02-24 |
0.9909 CHF |
983,062.1352 EUR |
0.9903 CHF |
0.9887 CHF |
0.9935 CHF |
0.9930 CHF |
| 2023-02-23 |
0.9894 CHF |
720,937.8503 EUR |
0.9885 CHF |
0.9875 CHF |
0.9911 CHF |
0.9903 CHF |
| 2023-02-22 |
0.9879 CHF |
565,488.8510 EUR |
0.9880 CHF |
0.9861 CHF |
0.9891 CHF |
0.9886 CHF |
| 2023-02-21 |
0.9869 CHF |
509,048.1339 EUR |
0.9868 CHF |
0.9847 CHF |
0.9897 CHF |
0.9879 CHF |
| 2023-02-20 |
0.9875 CHF |
759,016.5454 EUR |
0.9885 CHF |
0.9861 CHF |
0.9891 CHF |
0.9875 CHF |
| 2023-02-19 |
0.9881 CHF |
286,590.4939 EUR |
0.9878 CHF |
0.9871 CHF |
0.9898 CHF |
0.9885 CHF |
| 2023-02-18 |
0.9884 CHF |
188,858.0404 EUR |
0.9881 CHF |
0.9877 CHF |
0.9896 CHF |
0.9879 CHF |
| 2023-02-17 |
0.9884 CHF |
589,319.5430 EUR |
0.9863 CHF |
0.9848 CHF |
0.9913 CHF |
0.9878 CHF |
| 2023-02-16 |
0.9848 CHF |
949,618.2845 EUR |
0.9831 CHF |
0.9816 CHF |
0.9880 CHF |
0.9854 CHF |
| 2023-02-15 |
0.9865 CHF |
841,471.1554 EUR |
0.9892 CHF |
0.9801 CHF |
0.9909 CHF |
0.9809 CHF |
| 2023-02-14 |
0.9870 CHF |
1,797,953.7171 EUR |
0.9866 CHF |
0.9854 CHF |
0.9899 CHF |
0.9893 CHF |
| 2023-02-13 |
0.9870 CHF |
1,213,670.0029 EUR |
0.9867 CHF |
0.9853 CHF |
0.9887 CHF |
0.9868 CHF |