Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9908 CHF |
670,606.1124 EUR |
0.9909 CHF |
0.9901 CHF |
0.9921 CHF |
0.9910 CHF |
| 2022-12-23 |
0.9888 CHF |
600,754.3174 EUR |
0.9852 CHF |
0.9845 CHF |
0.9910 CHF |
0.9906 CHF |
| 2022-12-22 |
0.9837 CHF |
982,802.5283 EUR |
0.9815 CHF |
0.9810 CHF |
0.9853 CHF |
0.9849 CHF |
| 2022-12-21 |
0.9824 CHF |
672,112.7704 EUR |
0.9832 CHF |
0.9808 CHF |
0.9858 CHF |
0.9816 CHF |
| 2022-12-20 |
0.9841 CHF |
718,894.4385 EUR |
0.9839 CHF |
0.9816 CHF |
0.9861 CHF |
0.9829 CHF |
| 2022-12-19 |
0.9865 CHF |
2,191,693.8135 EUR |
0.9887 CHF |
0.9830 CHF |
0.9910 CHF |
0.9842 CHF |
| 2022-12-18 |
0.9881 CHF |
147,417.3939 EUR |
0.9884 CHF |
0.9873 CHF |
0.9891 CHF |
0.9880 CHF |
| 2022-12-17 |
0.9882 CHF |
199,213.4206 EUR |
0.9883 CHF |
0.9878 CHF |
0.9890 CHF |
0.9884 CHF |
| 2022-12-16 |
0.9878 CHF |
886,537.2603 EUR |
0.9858 CHF |
0.9848 CHF |
0.9899 CHF |
0.9886 CHF |
| 2022-12-15 |
0.9857 CHF |
628,012.4424 EUR |
0.9857 CHF |
0.9822 CHF |
0.9898 CHF |
0.9850 CHF |
| 2022-12-14 |
0.9836 CHF |
588,448.0288 EUR |
0.9849 CHF |
0.9776 CHF |
0.9876 CHF |
0.9861 CHF |
| 2022-12-13 |
0.9837 CHF |
899,780.0513 EUR |
0.9850 CHF |
0.9770 CHF |
0.9865 CHF |
0.9850 CHF |
| 2022-12-12 |
0.9836 CHF |
1,231,135.3103 EUR |
0.9818 CHF |
0.9809 CHF |
0.9865 CHF |
0.9847 CHF |
| 2022-12-11 |
0.9827 CHF |
61,908.8216 EUR |
0.9830 CHF |
0.9815 CHF |
0.9837 CHF |
0.9825 CHF |
| 2022-12-10 |
0.9836 CHF |
259,273.4110 EUR |
0.9834 CHF |
0.9826 CHF |
0.9841 CHF |
0.9833 CHF |
| 2022-12-09 |
0.9848 CHF |
1,208,464.6194 EUR |
0.9893 CHF |
0.9815 CHF |
0.9898 CHF |
0.9841 CHF |
| 2022-12-08 |
0.9893 CHF |
434,070.5479 EUR |
0.9889 CHF |
0.9871 CHF |
0.9906 CHF |
0.9901 CHF |
| 2022-12-07 |
0.9877 CHF |
762,135.3104 EUR |
0.9864 CHF |
0.9846 CHF |
0.9898 CHF |
0.9890 CHF |
| 2022-12-06 |
0.9880 CHF |
745,252.6025 EUR |
0.9879 CHF |
0.9862 CHF |
0.9903 CHF |
0.9867 CHF |
| 2022-12-05 |
0.9860 CHF |
2,021,782.2028 EUR |
0.9856 CHF |
0.9831 CHF |
0.9894 CHF |
0.9876 CHF |
| 2022-12-04 |
0.9854 CHF |
467,662.2374 EUR |
0.9851 CHF |
0.9842 CHF |
0.9856 CHF |
0.9856 CHF |
| 2022-12-03 |
0.9853 CHF |
136,026.8667 EUR |
0.9846 CHF |
0.9844 CHF |
0.9856 CHF |
0.9850 CHF |
| 2022-12-02 |
0.9850 CHF |
1,481,343.7886 EUR |
0.9855 CHF |
0.9825 CHF |
0.9870 CHF |
0.9846 CHF |
| 2022-12-01 |
0.9851 CHF |
615,778.4963 EUR |
0.9820 CHF |
0.9807 CHF |
0.9880 CHF |
0.9861 CHF |
| 2022-11-30 |
0.9824 CHF |
976,389.5742 EUR |
0.9839 CHF |
0.9757 CHF |
0.9866 CHF |
0.9818 CHF |
| 2022-11-29 |
0.9851 CHF |
1,238,700.6615 EUR |
0.9823 CHF |
0.9818 CHF |
0.9877 CHF |
0.9842 CHF |
| 2022-11-28 |
0.9845 CHF |
743,935.9820 EUR |
0.9830 CHF |
0.9795 CHF |
0.9900 CHF |
0.9823 CHF |
| 2022-11-27 |
0.9843 CHF |
239,044.6035 EUR |
0.9852 CHF |
0.9822 CHF |
0.9855 CHF |
0.9822 CHF |
| 2022-11-26 |
0.9849 CHF |
145,854.9021 EUR |
0.9857 CHF |
0.9842 CHF |
0.9859 CHF |
0.9845 CHF |
| 2022-11-25 |
0.9840 CHF |
619,891.5524 EUR |
0.9825 CHF |
0.9822 CHF |
0.9865 CHF |
0.9859 CHF |
| 2022-11-24 |
0.9819 CHF |
695,636.6067 EUR |
0.9801 CHF |
0.9796 CHF |
0.9838 CHF |
0.9827 CHF |
| 2022-11-23 |
0.9808 CHF |
676,065.6415 EUR |
0.9807 CHF |
0.9769 CHF |
0.9836 CHF |
0.9797 CHF |
| 2022-11-22 |
0.9802 CHF |
921,987.3295 EUR |
0.9813 CHF |
0.9771 CHF |
0.9839 CHF |
0.9808 CHF |
| 2022-11-21 |
0.9817 CHF |
1,072,079.1893 EUR |
0.9851 CHF |
0.9800 CHF |
0.9851 CHF |
0.9825 CHF |
| 2022-11-20 |
0.9848 CHF |
245,065.5924 EUR |
0.9838 CHF |
0.9830 CHF |
0.9858 CHF |
0.9847 CHF |
| 2022-11-19 |
0.9830 CHF |
157,034.0689 EUR |
0.9832 CHF |
0.9822 CHF |
0.9841 CHF |
0.9837 CHF |
| 2022-11-18 |
0.9837 CHF |
1,948,323.5906 EUR |
0.9864 CHF |
0.9817 CHF |
0.9880 CHF |
0.9835 CHF |
| 2022-11-17 |
0.9840 CHF |
515,605.3650 EUR |
0.9821 CHF |
0.9808 CHF |
0.9876 CHF |
0.9861 CHF |
| 2022-11-16 |
0.9798 CHF |
1,372,854.8817 EUR |
0.9774 CHF |
0.9770 CHF |
0.9828 CHF |
0.9824 CHF |
| 2022-11-15 |
0.9794 CHF |
1,278,174.8914 EUR |
0.9736 CHF |
0.9728 CHF |
0.9834 CHF |
0.9775 CHF |
| 2022-11-14 |
0.9759 CHF |
1,166,341.1022 EUR |
0.9746 CHF |
0.9729 CHF |
0.9785 CHF |
0.9751 CHF |
| 2022-11-13 |
0.9753 CHF |
701,563.3575 EUR |
0.9771 CHF |
0.9710 CHF |
0.9782 CHF |
0.9726 CHF |
| 2022-11-12 |
0.9765 CHF |
585,560.5619 EUR |
0.9768 CHF |
0.9741 CHF |
0.9785 CHF |
0.9777 CHF |
| 2022-11-11 |
0.9812 CHF |
2,042,685.7006 EUR |
0.9834 CHF |
0.9721 CHF |
0.9879 CHF |
0.9760 CHF |
| 2022-11-10 |
0.9848 CHF |
6,135,400.8669 EUR |
0.9859 CHF |
0.9800 CHF |
0.9928 CHF |
0.9835 CHF |
| 2022-11-09 |
0.9889 CHF |
5,792,564.3034 EUR |
0.9919 CHF |
0.9772 CHF |
0.9940 CHF |
0.9865 CHF |
| 2022-11-08 |
0.9926 CHF |
5,509,732.1743 EUR |
0.9910 CHF |
0.9884 CHF |
0.9966 CHF |
0.9930 CHF |
| 2022-11-07 |
0.9901 CHF |
1,292,997.2138 EUR |
0.9900 CHF |
0.9868 CHF |
0.9926 CHF |
0.9911 CHF |
| 2022-11-06 |
0.9902 CHF |
762,440.6680 EUR |
0.9923 CHF |
0.9886 CHF |
0.9933 CHF |
0.9906 CHF |
| 2022-11-05 |
0.9917 CHF |
269,380.9820 EUR |
0.9912 CHF |
0.9904 CHF |
0.9941 CHF |
0.9928 CHF |