Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.0015 CHF |
292,954.0123 EUR |
1.0017 CHF |
1.0002 CHF |
1.0029 CHF |
1.0011 CHF |
| 2023-02-03 |
1.0004 CHF |
549,524.9679 EUR |
0.9962 CHF |
0.9957 CHF |
1.0044 CHF |
1.0015 CHF |
| 2023-02-02 |
0.9973 CHF |
587,815.1819 EUR |
0.9999 CHF |
0.9940 CHF |
1.0025 CHF |
0.9963 CHF |
| 2023-02-01 |
0.9990 CHF |
690,794.3496 EUR |
0.9960 CHF |
0.9958 CHF |
1.0016 CHF |
0.9996 CHF |
| 2023-01-31 |
0.9998 CHF |
653,575.7817 EUR |
1.0039 CHF |
0.9952 CHF |
1.0061 CHF |
0.9957 CHF |
| 2023-01-30 |
1.0034 CHF |
942,783.2489 EUR |
1.0001 CHF |
0.9990 CHF |
1.0061 CHF |
1.0040 CHF |
| 2023-01-29 |
0.9999 CHF |
252,967.4485 EUR |
0.9991 CHF |
0.9980 CHF |
1.0011 CHF |
0.9980 CHF |
| 2023-01-28 |
0.9995 CHF |
85,883.4766 EUR |
0.9995 CHF |
0.9990 CHF |
1.0002 CHF |
0.9992 CHF |
| 2023-01-27 |
1.0010 CHF |
995,392.1787 EUR |
1.0034 CHF |
0.9980 CHF |
1.0045 CHF |
0.9994 CHF |
| 2023-01-26 |
1.0022 CHF |
782,365.4432 EUR |
1.0025 CHF |
0.9998 CHF |
1.0045 CHF |
1.0035 CHF |
| 2023-01-25 |
1.0041 CHF |
887,232.2572 EUR |
1.0040 CHF |
1.0016 CHF |
1.0069 CHF |
1.0026 CHF |
| 2023-01-24 |
1.0035 CHF |
690,734.1092 EUR |
1.0015 CHF |
0.9996 CHF |
1.0064 CHF |
1.0042 CHF |
| 2023-01-23 |
1.0012 CHF |
929,630.0047 EUR |
0.9980 CHF |
0.9970 CHF |
1.0040 CHF |
1.0019 CHF |
| 2023-01-22 |
0.9976 CHF |
259,699.0376 EUR |
0.9968 CHF |
0.9957 CHF |
0.9989 CHF |
0.9960 CHF |
| 2023-01-21 |
0.9979 CHF |
313,073.3992 EUR |
0.9981 CHF |
0.9962 CHF |
0.9986 CHF |
0.9971 CHF |
| 2023-01-20 |
0.9964 CHF |
903,475.7011 EUR |
0.9929 CHF |
0.9925 CHF |
0.9991 CHF |
0.9981 CHF |
| 2023-01-19 |
0.9907 CHF |
754,810.0023 EUR |
0.9895 CHF |
0.9884 CHF |
0.9935 CHF |
0.9926 CHF |
| 2023-01-18 |
0.9923 CHF |
2,208,716.3927 EUR |
0.9948 CHF |
0.9881 CHF |
0.9967 CHF |
0.9895 CHF |
| 2023-01-17 |
0.9993 CHF |
2,056,726.5241 EUR |
1.0027 CHF |
0.9940 CHF |
1.0030 CHF |
0.9959 CHF |
| 2023-01-16 |
1.0030 CHF |
1,791,153.1528 EUR |
1.0030 CHF |
1.0010 CHF |
1.0043 CHF |
1.0031 CHF |
| 2023-01-15 |
1.0047 CHF |
452,126.8760 EUR |
1.0043 CHF |
1.0029 CHF |
1.0064 CHF |
1.0030 CHF |
| 2023-01-14 |
1.0039 CHF |
718,692.9281 EUR |
1.0030 CHF |
1.0025 CHF |
1.0052 CHF |
1.0041 CHF |
| 2023-01-13 |
1.0044 CHF |
1,052,176.4421 EUR |
1.0065 CHF |
1.0010 CHF |
1.0086 CHF |
1.0028 CHF |
| 2023-01-12 |
1.0029 CHF |
744,042.0533 EUR |
0.9998 CHF |
0.9979 CHF |
1.0075 CHF |
1.0061 CHF |
| 2023-01-11 |
0.9958 CHF |
1,154,264.7323 EUR |
0.9905 CHF |
0.9901 CHF |
1.0016 CHF |
0.9991 CHF |
| 2023-01-10 |
0.9899 CHF |
760,321.1477 EUR |
0.9887 CHF |
0.9876 CHF |
0.9916 CHF |
0.9905 CHF |
| 2023-01-09 |
0.9873 CHF |
909,827.8044 EUR |
0.9866 CHF |
0.9850 CHF |
0.9898 CHF |
0.9892 CHF |
| 2023-01-08 |
0.9874 CHF |
574,465.3235 EUR |
0.9857 CHF |
0.9850 CHF |
0.9900 CHF |
0.9869 CHF |
| 2023-01-07 |
0.9851 CHF |
145,332.1385 EUR |
0.9858 CHF |
0.9842 CHF |
0.9859 CHF |
0.9856 CHF |
| 2023-01-06 |
0.9855 CHF |
987,176.0832 EUR |
0.9848 CHF |
0.9840 CHF |
0.9873 CHF |
0.9853 CHF |
| 2023-01-05 |
0.9859 CHF |
949,775.1480 EUR |
0.9866 CHF |
0.9844 CHF |
0.9886 CHF |
0.9844 CHF |
| 2023-01-04 |
0.9858 CHF |
1,503,317.6132 EUR |
0.9877 CHF |
0.9838 CHF |
0.9879 CHF |
0.9868 CHF |
| 2023-01-03 |
0.9889 CHF |
760,922.2549 EUR |
0.9888 CHF |
0.9864 CHF |
0.9909 CHF |
0.9886 CHF |
| 2023-01-02 |
0.9881 CHF |
757,842.6616 EUR |
0.9881 CHF |
0.9853 CHF |
0.9905 CHF |
0.9893 CHF |
| 2023-01-01 |
0.9888 CHF |
245,385.0002 EUR |
0.9890 CHF |
0.9881 CHF |
0.9897 CHF |
0.9891 CHF |
| 2022-12-31 |
0.9889 CHF |
154,834.2999 EUR |
0.9889 CHF |
0.9871 CHF |
0.9900 CHF |
0.9887 CHF |
| 2022-12-30 |
0.9852 CHF |
836,163.5105 EUR |
0.9838 CHF |
0.9825 CHF |
0.9892 CHF |
0.9886 CHF |
| 2022-12-29 |
0.9833 CHF |
557,481.5956 EUR |
0.9850 CHF |
0.9805 CHF |
0.9857 CHF |
0.9838 CHF |
| 2022-12-28 |
0.9850 CHF |
1,349,741.9626 EUR |
0.9881 CHF |
0.9813 CHF |
0.9901 CHF |
0.9847 CHF |
| 2022-12-27 |
0.9883 CHF |
1,196,709.1711 EUR |
0.9915 CHF |
0.9850 CHF |
0.9925 CHF |
0.9878 CHF |
| 2022-12-26 |
0.9908 CHF |
1,375,993.9200 EUR |
0.9909 CHF |
0.9900 CHF |
0.9922 CHF |
0.9919 CHF |
| 2022-12-25 |
0.9908 CHF |
594,976.8037 EUR |
0.9913 CHF |
0.9898 CHF |
0.9916 CHF |
0.9907 CHF |
| 2022-12-24 |
0.9908 CHF |
670,606.1124 EUR |
0.9909 CHF |
0.9901 CHF |
0.9921 CHF |
0.9910 CHF |
| 2022-12-23 |
0.9888 CHF |
600,754.3174 EUR |
0.9852 CHF |
0.9845 CHF |
0.9910 CHF |
0.9906 CHF |
| 2022-12-22 |
0.9837 CHF |
982,802.5283 EUR |
0.9815 CHF |
0.9810 CHF |
0.9853 CHF |
0.9849 CHF |
| 2022-12-21 |
0.9824 CHF |
672,112.7704 EUR |
0.9832 CHF |
0.9808 CHF |
0.9858 CHF |
0.9816 CHF |
| 2022-12-20 |
0.9841 CHF |
718,894.4385 EUR |
0.9839 CHF |
0.9816 CHF |
0.9861 CHF |
0.9829 CHF |
| 2022-12-19 |
0.9865 CHF |
2,191,693.8135 EUR |
0.9887 CHF |
0.9830 CHF |
0.9910 CHF |
0.9842 CHF |
| 2022-12-18 |
0.9881 CHF |
147,417.3939 EUR |
0.9884 CHF |
0.9873 CHF |
0.9891 CHF |
0.9880 CHF |
| 2022-12-17 |
0.9882 CHF |
199,213.4206 EUR |
0.9883 CHF |
0.9878 CHF |
0.9890 CHF |
0.9884 CHF |