Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9401 CHF |
277,836.4548 EUR |
0.9396 CHF |
0.9375 CHF |
0.9420 CHF |
0.9410 CHF |
| 2024-10-02 |
0.9382 CHF |
202,936.1985 EUR |
0.9371 CHF |
0.9347 CHF |
0.9409 CHF |
0.9387 CHF |
| 2024-10-01 |
0.9386 CHF |
260,507.7124 EUR |
0.9429 CHF |
0.9335 CHF |
0.9445 CHF |
0.9380 CHF |
| 2024-09-30 |
0.9431 CHF |
252,479.7403 EUR |
0.9424 CHF |
0.9389 CHF |
0.9464 CHF |
0.9413 CHF |
| 2024-09-29 |
0.9409 CHF |
178,788.2568 EUR |
0.9401 CHF |
0.9387 CHF |
0.9424 CHF |
0.9405 CHF |
| 2024-09-28 |
0.9394 CHF |
75,234.7068 EUR |
0.9386 CHF |
0.9379 CHF |
0.9414 CHF |
0.9397 CHF |
| 2024-09-27 |
0.9423 CHF |
354,235.6852 EUR |
0.9460 CHF |
0.9381 CHF |
0.9483 CHF |
0.9392 CHF |
| 2024-09-26 |
0.9447 CHF |
277,778.5683 EUR |
0.9481 CHF |
0.9381 CHF |
0.9500 CHF |
0.9451 CHF |
| 2024-09-25 |
0.9475 CHF |
224,518.7197 EUR |
0.9422 CHF |
0.9416 CHF |
0.9508 CHF |
0.9461 CHF |
| 2024-09-24 |
0.9441 CHF |
78,646.4769 EUR |
0.9408 CHF |
0.9400 CHF |
0.9462 CHF |
0.9433 CHF |
| 2024-09-23 |
0.9473 CHF |
124,307.0234 EUR |
0.9495 CHF |
0.9402 CHF |
0.9509 CHF |
0.9408 CHF |
| 2024-09-22 |
0.9489 CHF |
34,522.5726 EUR |
0.9480 CHF |
0.9469 CHF |
0.9497 CHF |
0.9481 CHF |
| 2024-09-21 |
0.9494 CHF |
10,347.7331 EUR |
0.9492 CHF |
0.9474 CHF |
0.9509 CHF |
0.9480 CHF |
| 2024-09-20 |
0.9473 CHF |
128,079.1595 EUR |
0.9466 CHF |
0.9447 CHF |
0.9507 CHF |
0.9491 CHF |
| 2024-09-19 |
0.9457 CHF |
539,894.5229 EUR |
0.9419 CHF |
0.9418 CHF |
0.9477 CHF |
0.9477 CHF |
| 2024-09-18 |
0.9399 CHF |
203,133.1705 EUR |
0.9415 CHF |
0.9373 CHF |
0.9415 CHF |
0.9398 CHF |
| 2024-09-17 |
0.9414 CHF |
64,819.2922 EUR |
0.9405 CHF |
0.9388 CHF |
0.9430 CHF |
0.9419 CHF |
| 2024-09-16 |
0.9403 CHF |
101,443.1911 EUR |
0.9395 CHF |
0.9384 CHF |
0.9420 CHF |
0.9416 CHF |
| 2024-09-15 |
0.9398 CHF |
31,589.3934 EUR |
0.9406 CHF |
0.9384 CHF |
0.9417 CHF |
0.9389 CHF |
| 2024-09-14 |
0.9404 CHF |
42,017.0853 EUR |
0.9407 CHF |
0.9389 CHF |
0.9417 CHF |
0.9401 CHF |
| 2024-09-13 |
0.9410 CHF |
286,715.4652 EUR |
0.9428 CHF |
0.9378 CHF |
0.9428 CHF |
0.9415 CHF |
| 2024-09-12 |
0.9418 CHF |
522,539.2754 EUR |
0.9392 CHF |
0.9380 CHF |
0.9436 CHF |
0.9424 CHF |
| 2024-09-11 |
0.9348 CHF |
226,610.9043 EUR |
0.9331 CHF |
0.9311 CHF |
0.9396 CHF |
0.9396 CHF |
| 2024-09-10 |
0.9357 CHF |
45,981.5490 EUR |
0.9380 CHF |
0.9327 CHF |
0.9391 CHF |
0.9343 CHF |
| 2024-09-09 |
0.9369 CHF |
620,140.9779 EUR |
0.9365 CHF |
0.9349 CHF |
0.9385 CHF |
0.9366 CHF |
| 2024-09-08 |
0.9336 CHF |
70,154.1401 EUR |
0.9342 CHF |
0.9314 CHF |
0.9359 CHF |
0.9346 CHF |
| 2024-09-07 |
0.9345 CHF |
87,940.3237 EUR |
0.9340 CHF |
0.9320 CHF |
0.9362 CHF |
0.9334 CHF |
| 2024-09-06 |
0.9360 CHF |
232,119.7555 EUR |
0.9383 CHF |
0.9340 CHF |
0.9393 CHF |
0.9345 CHF |
| 2024-09-05 |
0.9385 CHF |
94,779.5868 EUR |
0.9368 CHF |
0.9367 CHF |
0.9407 CHF |
0.9389 CHF |
| 2024-09-04 |
0.9383 CHF |
252,708.6452 EUR |
0.9388 CHF |
0.9360 CHF |
0.9400 CHF |
0.9377 CHF |
| 2024-09-03 |
0.9420 CHF |
209,850.8359 EUR |
0.9434 CHF |
0.9378 CHF |
0.9447 CHF |
0.9395 CHF |
| 2024-09-02 |
0.9415 CHF |
299,953.1306 EUR |
0.9389 CHF |
0.9377 CHF |
0.9440 CHF |
0.9435 CHF |
| 2024-09-01 |
0.9390 CHF |
104,564.9179 EUR |
0.9403 CHF |
0.9360 CHF |
0.9406 CHF |
0.9382 CHF |
| 2024-08-31 |
0.9394 CHF |
27,746.7300 EUR |
0.9393 CHF |
0.9386 CHF |
0.9405 CHF |
0.9396 CHF |
| 2024-08-30 |
0.9408 CHF |
446,710.5886 EUR |
0.9390 CHF |
0.9382 CHF |
0.9433 CHF |
0.9383 CHF |
| 2024-08-29 |
0.9376 CHF |
205,788.2802 EUR |
0.9365 CHF |
0.9353 CHF |
0.9408 CHF |
0.9396 CHF |
| 2024-08-28 |
0.9384 CHF |
508,425.3775 EUR |
0.9411 CHF |
0.9352 CHF |
0.9426 CHF |
0.9358 CHF |
| 2024-08-27 |
0.9436 CHF |
240,313.7385 EUR |
0.9457 CHF |
0.9403 CHF |
0.9489 CHF |
0.9411 CHF |
| 2024-08-26 |
0.9466 CHF |
265,487.9699 EUR |
0.9476 CHF |
0.9445 CHF |
0.9507 CHF |
0.9460 CHF |
| 2024-08-25 |
0.9497 CHF |
44,054.0380 EUR |
0.9488 CHF |
0.9482 CHF |
0.9513 CHF |
0.9497 CHF |
| 2024-08-24 |
0.9492 CHF |
78,324.9601 EUR |
0.9483 CHF |
0.9469 CHF |
0.9505 CHF |
0.9488 CHF |
| 2024-08-23 |
0.9492 CHF |
110,704.2005 EUR |
0.9466 CHF |
0.9464 CHF |
0.9518 CHF |
0.9488 CHF |
| 2024-08-22 |
0.9473 CHF |
106,104.9712 EUR |
0.9491 CHF |
0.9448 CHF |
0.9507 CHF |
0.9464 CHF |
| 2024-08-21 |
0.9492 CHF |
207,380.2775 EUR |
0.9505 CHF |
0.9469 CHF |
0.9522 CHF |
0.9503 CHF |
| 2024-08-20 |
0.9539 CHF |
98,776.3687 EUR |
0.9552 CHF |
0.9501 CHF |
0.9568 CHF |
0.9509 CHF |
| 2024-08-19 |
0.9558 CHF |
94,986.8311 EUR |
0.9550 CHF |
0.9521 CHF |
0.9570 CHF |
0.9561 CHF |
| 2024-08-18 |
0.9551 CHF |
54,554.6715 EUR |
0.9560 CHF |
0.9532 CHF |
0.9567 CHF |
0.9554 CHF |
| 2024-08-17 |
0.9551 CHF |
16,837.9821 EUR |
0.9542 CHF |
0.9542 CHF |
0.9561 CHF |
0.9551 CHF |
| 2024-08-16 |
0.9560 CHF |
100,444.7171 EUR |
0.9581 CHF |
0.9528 CHF |
0.9583 CHF |
0.9561 CHF |
| 2024-08-15 |
0.9558 CHF |
166,352.5234 EUR |
0.9536 CHF |
0.9528 CHF |
0.9595 CHF |
0.9579 CHF |