Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.9379 CHF |
2,499,314.4013 EUR |
0.9425 CHF |
0.9270 CHF |
0.9434 CHF |
0.9378 CHF |
| 2024-11-05 |
0.9414 CHF |
1,049,344.5638 EUR |
0.9395 CHF |
0.9390 CHF |
0.9436 CHF |
0.9434 CHF |
| 2024-11-04 |
0.9406 CHF |
962,448.1071 EUR |
0.9401 CHF |
0.9376 CHF |
0.9425 CHF |
0.9404 CHF |
| 2024-11-03 |
0.9381 CHF |
296,866.1481 EUR |
0.9408 CHF |
0.9347 CHF |
0.9416 CHF |
0.9403 CHF |
| 2024-11-02 |
0.9389 CHF |
128,820.5185 EUR |
0.9374 CHF |
0.9355 CHF |
0.9425 CHF |
0.9398 CHF |
| 2024-11-01 |
0.9418 CHF |
898,788.2717 EUR |
0.9403 CHF |
0.9366 CHF |
0.9448 CHF |
0.9373 CHF |
| 2024-10-31 |
0.9394 CHF |
471,360.0177 EUR |
0.9398 CHF |
0.9363 CHF |
0.9415 CHF |
0.9407 CHF |
| 2024-10-30 |
0.9379 CHF |
985,645.4037 EUR |
0.9359 CHF |
0.9331 CHF |
0.9400 CHF |
0.9388 CHF |
| 2024-10-29 |
0.9367 CHF |
1,514,885.1394 EUR |
0.9357 CHF |
0.9320 CHF |
0.9385 CHF |
0.9359 CHF |
| 2024-10-28 |
0.9372 CHF |
587,114.5513 EUR |
0.9389 CHF |
0.9354 CHF |
0.9397 CHF |
0.9360 CHF |
| 2024-10-27 |
0.9364 CHF |
273,581.5246 EUR |
0.9371 CHF |
0.9348 CHF |
0.9383 CHF |
0.9380 CHF |
| 2024-10-26 |
0.9374 CHF |
136,244.6016 EUR |
0.9385 CHF |
0.9356 CHF |
0.9391 CHF |
0.9361 CHF |
| 2024-10-25 |
0.9380 CHF |
545,098.7674 EUR |
0.9372 CHF |
0.9353 CHF |
0.9397 CHF |
0.9380 CHF |
| 2024-10-24 |
0.9352 CHF |
466,511.4198 EUR |
0.9344 CHF |
0.9301 CHF |
0.9378 CHF |
0.9357 CHF |
| 2024-10-23 |
0.9357 CHF |
658,739.5487 EUR |
0.9344 CHF |
0.9335 CHF |
0.9380 CHF |
0.9341 CHF |
| 2024-10-22 |
0.9369 CHF |
905,111.2388 EUR |
0.9365 CHF |
0.9350 CHF |
0.9390 CHF |
0.9350 CHF |
| 2024-10-21 |
0.9396 CHF |
1,319,593.2027 EUR |
0.9413 CHF |
0.9357 CHF |
0.9415 CHF |
0.9369 CHF |
| 2024-10-20 |
0.9402 CHF |
57,342.0719 EUR |
0.9393 CHF |
0.9385 CHF |
0.9410 CHF |
0.9410 CHF |
| 2024-10-19 |
0.9391 CHF |
48,532.8211 EUR |
0.9398 CHF |
0.9381 CHF |
0.9409 CHF |
0.9385 CHF |
| 2024-10-18 |
0.9397 CHF |
209,861.0669 EUR |
0.9389 CHF |
0.9376 CHF |
0.9412 CHF |
0.9393 CHF |
| 2024-10-17 |
0.9370 CHF |
394,728.6775 EUR |
0.9403 CHF |
0.9350 CHF |
0.9415 CHF |
0.9386 CHF |
| 2024-10-16 |
0.9400 CHF |
238,118.6636 EUR |
0.9389 CHF |
0.9377 CHF |
0.9421 CHF |
0.9411 CHF |
| 2024-10-15 |
0.9395 CHF |
757,292.6816 EUR |
0.9406 CHF |
0.9364 CHF |
0.9414 CHF |
0.9393 CHF |
| 2024-10-14 |
0.9416 CHF |
1,420,929.4685 EUR |
0.9362 CHF |
0.9354 CHF |
0.9432 CHF |
0.9414 CHF |
| 2024-10-13 |
0.9357 CHF |
100,066.7690 EUR |
0.9374 CHF |
0.9342 CHF |
0.9376 CHF |
0.9359 CHF |
| 2024-10-12 |
0.9371 CHF |
54,036.1912 EUR |
0.9374 CHF |
0.9356 CHF |
0.9387 CHF |
0.9367 CHF |
| 2024-10-11 |
0.9384 CHF |
126,949.8399 EUR |
0.9369 CHF |
0.9350 CHF |
0.9400 CHF |
0.9382 CHF |
| 2024-10-10 |
0.9392 CHF |
149,195.5391 EUR |
0.9420 CHF |
0.9354 CHF |
0.9426 CHF |
0.9368 CHF |
| 2024-10-09 |
0.9411 CHF |
690,270.0104 EUR |
0.9408 CHF |
0.9393 CHF |
0.9422 CHF |
0.9420 CHF |
| 2024-10-08 |
0.9356 CHF |
253,247.3028 EUR |
0.9387 CHF |
0.9204 CHF |
0.9410 CHF |
0.9410 CHF |
| 2024-10-07 |
0.9400 CHF |
184,549.4306 EUR |
0.9421 CHF |
0.9365 CHF |
0.9428 CHF |
0.9372 CHF |
| 2024-10-06 |
0.9410 CHF |
70,359.3723 EUR |
0.9402 CHF |
0.9392 CHF |
0.9422 CHF |
0.9418 CHF |
| 2024-10-05 |
0.9406 CHF |
59,572.3585 EUR |
0.9407 CHF |
0.9387 CHF |
0.9426 CHF |
0.9417 CHF |
| 2024-10-04 |
0.9416 CHF |
264,054.6965 EUR |
0.9405 CHF |
0.9378 CHF |
0.9444 CHF |
0.9412 CHF |
| 2024-10-03 |
0.9401 CHF |
277,836.4548 EUR |
0.9396 CHF |
0.9375 CHF |
0.9420 CHF |
0.9410 CHF |
| 2024-10-02 |
0.9382 CHF |
202,936.1985 EUR |
0.9371 CHF |
0.9347 CHF |
0.9409 CHF |
0.9387 CHF |
| 2024-10-01 |
0.9386 CHF |
260,507.7124 EUR |
0.9429 CHF |
0.9335 CHF |
0.9445 CHF |
0.9380 CHF |
| 2024-09-30 |
0.9431 CHF |
252,479.7403 EUR |
0.9424 CHF |
0.9389 CHF |
0.9464 CHF |
0.9413 CHF |
| 2024-09-29 |
0.9409 CHF |
178,788.2568 EUR |
0.9401 CHF |
0.9387 CHF |
0.9424 CHF |
0.9405 CHF |
| 2024-09-28 |
0.9394 CHF |
75,234.7068 EUR |
0.9386 CHF |
0.9379 CHF |
0.9414 CHF |
0.9397 CHF |
| 2024-09-27 |
0.9423 CHF |
354,235.6852 EUR |
0.9460 CHF |
0.9381 CHF |
0.9483 CHF |
0.9392 CHF |
| 2024-09-26 |
0.9447 CHF |
277,778.5683 EUR |
0.9481 CHF |
0.9381 CHF |
0.9500 CHF |
0.9451 CHF |
| 2024-09-25 |
0.9475 CHF |
224,518.7197 EUR |
0.9422 CHF |
0.9416 CHF |
0.9508 CHF |
0.9461 CHF |
| 2024-09-24 |
0.9441 CHF |
78,646.4769 EUR |
0.9408 CHF |
0.9400 CHF |
0.9462 CHF |
0.9433 CHF |
| 2024-09-23 |
0.9473 CHF |
124,307.0234 EUR |
0.9495 CHF |
0.9402 CHF |
0.9509 CHF |
0.9408 CHF |
| 2024-09-22 |
0.9489 CHF |
34,522.5726 EUR |
0.9480 CHF |
0.9469 CHF |
0.9497 CHF |
0.9481 CHF |
| 2024-09-21 |
0.9494 CHF |
10,347.7331 EUR |
0.9492 CHF |
0.9474 CHF |
0.9509 CHF |
0.9480 CHF |
| 2024-09-20 |
0.9473 CHF |
128,079.1595 EUR |
0.9466 CHF |
0.9447 CHF |
0.9507 CHF |
0.9491 CHF |
| 2024-09-19 |
0.9457 CHF |
539,894.5229 EUR |
0.9419 CHF |
0.9418 CHF |
0.9477 CHF |
0.9477 CHF |
| 2024-09-18 |
0.9399 CHF |
203,133.1705 EUR |
0.9415 CHF |
0.9373 CHF |
0.9415 CHF |
0.9398 CHF |