Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.0811 CHF |
455,793.6027 EUR |
1.0794 CHF |
1.0785 CHF |
1.0890 CHF |
1.0801 CHF |
| 2021-09-30 |
1.0837 CHF |
279,487.6401 EUR |
1.0859 CHF |
1.0787 CHF |
1.0872 CHF |
1.0795 CHF |
| 2021-09-29 |
1.0854 CHF |
429,854.4473 EUR |
1.0871 CHF |
1.0828 CHF |
1.0879 CHF |
1.0859 CHF |
| 2021-09-28 |
1.0853 CHF |
287,053.1922 EUR |
1.0843 CHF |
1.0824 CHF |
1.0895 CHF |
1.0878 CHF |
| 2021-09-27 |
1.0856 CHF |
475,181.9907 EUR |
1.0852 CHF |
1.0810 CHF |
1.0910 CHF |
1.0841 CHF |
| 2021-09-26 |
1.0842 CHF |
181,259.6244 EUR |
1.0858 CHF |
1.0812 CHF |
1.0920 CHF |
1.0846 CHF |
| 2021-09-25 |
1.0841 CHF |
942,929.1552 EUR |
1.0844 CHF |
1.0840 CHF |
1.0899 CHF |
1.0859 CHF |
| 2021-09-24 |
1.0855 CHF |
677,021.5581 EUR |
1.0865 CHF |
1.0816 CHF |
1.0920 CHF |
1.0852 CHF |
| 2021-09-23 |
1.0871 CHF |
533,511.0882 EUR |
1.0835 CHF |
1.0831 CHF |
1.0920 CHF |
1.0876 CHF |
| 2021-09-22 |
1.0845 CHF |
673,876.4154 EUR |
1.0832 CHF |
1.0808 CHF |
1.0920 CHF |
1.0842 CHF |
| 2021-09-21 |
1.0865 CHF |
875,743.3001 EUR |
1.0887 CHF |
1.0827 CHF |
1.0938 CHF |
1.0842 CHF |
| 2021-09-20 |
1.0909 CHF |
673,638.2474 EUR |
1.0938 CHF |
1.0873 CHF |
1.0960 CHF |
1.0888 CHF |
| 2021-09-19 |
1.0936 CHF |
205,264.8531 EUR |
1.0953 CHF |
1.0917 CHF |
1.0961 CHF |
1.0932 CHF |
| 2021-09-18 |
1.0953 CHF |
159,206.6277 EUR |
1.0963 CHF |
1.0928 CHF |
1.0969 CHF |
1.0952 CHF |
| 2021-09-17 |
1.0946 CHF |
289,288.2484 EUR |
1.0920 CHF |
1.0907 CHF |
1.0979 CHF |
1.0963 CHF |
| 2021-09-16 |
1.0897 CHF |
416,547.9004 EUR |
1.0889 CHF |
1.0857 CHF |
1.0960 CHF |
1.0920 CHF |
| 2021-09-15 |
1.0882 CHF |
389,204.4889 EUR |
1.0873 CHF |
1.0824 CHF |
1.0940 CHF |
1.0881 CHF |
| 2021-09-14 |
1.0887 CHF |
374,945.0244 EUR |
1.0930 CHF |
1.0789 CHF |
1.0948 CHF |
1.0871 CHF |
| 2021-09-13 |
1.0889 CHF |
435,704.2174 EUR |
1.0868 CHF |
1.0812 CHF |
1.0970 CHF |
1.0931 CHF |
| 2021-09-12 |
1.0850 CHF |
206,451.3822 EUR |
1.0860 CHF |
1.0830 CHF |
1.0880 CHF |
1.0872 CHF |
| 2021-09-11 |
1.0865 CHF |
328,655.0152 EUR |
1.0854 CHF |
1.0846 CHF |
1.0901 CHF |
1.0862 CHF |
| 2021-09-10 |
1.0874 CHF |
503,406.2557 EUR |
1.0858 CHF |
1.0853 CHF |
1.0940 CHF |
1.0862 CHF |
| 2021-09-09 |
1.0891 CHF |
705,174.8535 EUR |
1.0912 CHF |
1.0820 CHF |
1.0950 CHF |
1.0862 CHF |
| 2021-09-08 |
1.0898 CHF |
672,051.3824 EUR |
1.0897 CHF |
1.0849 CHF |
1.0924 CHF |
1.0912 CHF |
| 2021-09-07 |
1.0893 CHF |
1,185,565.1913 EUR |
1.0874 CHF |
1.0848 CHF |
1.0965 CHF |
1.0896 CHF |
| 2021-09-06 |
1.0890 CHF |
478,297.8452 EUR |
1.0882 CHF |
1.0856 CHF |
1.0917 CHF |
1.0873 CHF |
| 2021-09-05 |
1.0859 CHF |
185,061.4321 EUR |
1.0867 CHF |
1.0790 CHF |
1.0890 CHF |
1.0881 CHF |
| 2021-09-04 |
1.0862 CHF |
123,134.7136 EUR |
1.0887 CHF |
1.0850 CHF |
1.0907 CHF |
1.0861 CHF |
| 2021-09-03 |
1.0881 CHF |
543,112.0715 EUR |
1.0867 CHF |
1.0770 CHF |
1.0921 CHF |
1.0890 CHF |
| 2021-09-02 |
1.0867 CHF |
621,886.9244 EUR |
1.0854 CHF |
1.0750 CHF |
1.0910 CHF |
1.0880 CHF |
| 2021-09-01 |
1.0857 CHF |
341,591.3068 EUR |
1.0824 CHF |
1.0824 CHF |
1.0895 CHF |
1.0870 CHF |
| 2021-08-31 |
1.0826 CHF |
328,067.4062 EUR |
1.0834 CHF |
1.0792 CHF |
1.0849 CHF |
1.0826 CHF |
| 2021-08-30 |
1.0797 CHF |
332,009.4726 EUR |
1.0756 CHF |
1.0740 CHF |
1.0860 CHF |
1.0833 CHF |
| 2021-08-29 |
1.0754 CHF |
130,481.0252 EUR |
1.0761 CHF |
1.0737 CHF |
1.0768 CHF |
1.0752 CHF |
| 2021-08-28 |
1.0770 CHF |
244,936.3214 EUR |
1.0762 CHF |
1.0746 CHF |
1.0796 CHF |
1.0762 CHF |
| 2021-08-27 |
1.0786 CHF |
284,663.7889 EUR |
1.0802 CHF |
1.0746 CHF |
1.0851 CHF |
1.0757 CHF |
| 2021-08-26 |
1.0790 CHF |
747,644.0414 EUR |
1.0754 CHF |
1.0733 CHF |
1.0910 CHF |
1.0805 CHF |
| 2021-08-25 |
1.0748 CHF |
338,241.8579 EUR |
1.0739 CHF |
1.0734 CHF |
1.0768 CHF |
1.0757 CHF |
| 2021-08-24 |
1.0728 CHF |
414,956.4652 EUR |
1.0718 CHF |
1.0698 CHF |
1.0752 CHF |
1.0738 CHF |
| 2021-08-23 |
1.0741 CHF |
796,315.9086 EUR |
1.0720 CHF |
1.0714 CHF |
1.0768 CHF |
1.0728 CHF |
| 2021-08-22 |
1.0728 CHF |
530,089.0121 EUR |
1.0735 CHF |
1.0679 CHF |
1.0749 CHF |
1.0714 CHF |
| 2021-08-21 |
1.0710 CHF |
853,056.3806 EUR |
1.0718 CHF |
1.0694 CHF |
1.0747 CHF |
1.0732 CHF |
| 2021-08-20 |
1.0721 CHF |
339,719.9571 EUR |
1.0746 CHF |
1.0699 CHF |
1.0760 CHF |
1.0729 CHF |
| 2021-08-19 |
1.0737 CHF |
567,560.8360 EUR |
1.0736 CHF |
1.0706 CHF |
1.0768 CHF |
1.0761 CHF |
| 2021-08-18 |
1.0734 CHF |
312,932.7692 EUR |
1.0728 CHF |
1.0702 CHF |
1.0768 CHF |
1.0737 CHF |
| 2021-08-17 |
1.0731 CHF |
248,769.8844 EUR |
1.0749 CHF |
1.0702 CHF |
1.0768 CHF |
1.0728 CHF |
| 2021-08-16 |
1.0786 CHF |
347,710.9595 EUR |
1.0805 CHF |
1.0740 CHF |
1.0855 CHF |
1.0753 CHF |
| 2021-08-15 |
1.0812 CHF |
418,617.9786 EUR |
1.0813 CHF |
1.0792 CHF |
1.0852 CHF |
1.0807 CHF |
| 2021-08-14 |
1.0813 CHF |
521,158.7724 EUR |
1.0812 CHF |
1.0794 CHF |
1.0820 CHF |
1.0813 CHF |
| 2021-08-13 |
1.0841 CHF |
312,391.6168 EUR |
1.0866 CHF |
1.0796 CHF |
1.0875 CHF |
1.0813 CHF |