Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.0843 CHF |
649,506.6017 EUR |
1.0835 CHF |
1.0814 CHF |
1.0910 CHF |
1.0866 CHF |
| 2021-08-11 |
1.0824 CHF |
571,853.8425 EUR |
1.0822 CHF |
1.0800 CHF |
1.0850 CHF |
1.0843 CHF |
| 2021-08-10 |
1.0805 CHF |
349,235.9743 EUR |
1.0790 CHF |
1.0761 CHF |
1.0850 CHF |
1.0823 CHF |
| 2021-08-09 |
1.0786 CHF |
549,391.8533 EUR |
1.0772 CHF |
1.0742 CHF |
1.0839 CHF |
1.0789 CHF |
| 2021-08-08 |
1.0748 CHF |
765,461.1627 EUR |
1.0747 CHF |
1.0730 CHF |
1.0785 CHF |
1.0769 CHF |
| 2021-08-07 |
1.0742 CHF |
469,486.6851 EUR |
1.0774 CHF |
1.0650 CHF |
1.0785 CHF |
1.0750 CHF |
| 2021-08-06 |
1.0749 CHF |
353,137.9184 EUR |
1.0745 CHF |
1.0700 CHF |
1.0785 CHF |
1.0785 CHF |
| 2021-08-05 |
1.0744 CHF |
407,097.7290 EUR |
1.0736 CHF |
1.0728 CHF |
1.0785 CHF |
1.0750 CHF |
| 2021-08-04 |
1.0744 CHF |
279,862.9503 EUR |
1.0751 CHF |
1.0710 CHF |
1.0767 CHF |
1.0733 CHF |
| 2021-08-03 |
1.0752 CHF |
198,900.2961 EUR |
1.0758 CHF |
1.0734 CHF |
1.0785 CHF |
1.0753 CHF |
| 2021-08-02 |
1.0760 CHF |
330,499.7475 EUR |
1.0755 CHF |
1.0701 CHF |
1.0798 CHF |
1.0756 CHF |
| 2021-08-01 |
1.0758 CHF |
160,093.9780 EUR |
1.0750 CHF |
1.0736 CHF |
1.0767 CHF |
1.0757 CHF |
| 2021-07-31 |
1.0758 CHF |
75,694.2007 EUR |
1.0773 CHF |
1.0746 CHF |
1.0773 CHF |
1.0752 CHF |
| 2021-07-30 |
1.0775 CHF |
148,325.2712 EUR |
1.0784 CHF |
1.0746 CHF |
1.0798 CHF |
1.0761 CHF |
| 2021-07-29 |
1.0790 CHF |
231,681.0459 EUR |
1.0785 CHF |
1.0724 CHF |
1.0860 CHF |
1.0777 CHF |
| 2021-07-28 |
1.0807 CHF |
243,454.8831 EUR |
1.0816 CHF |
1.0724 CHF |
1.0830 CHF |
1.0782 CHF |
| 2021-07-27 |
1.0814 CHF |
190,372.2132 EUR |
1.0820 CHF |
1.0799 CHF |
1.0835 CHF |
1.0814 CHF |
| 2021-07-26 |
1.0832 CHF |
466,479.9944 EUR |
1.0832 CHF |
1.0793 CHF |
1.0877 CHF |
1.0820 CHF |
| 2021-07-25 |
1.0837 CHF |
84,350.1810 EUR |
1.0837 CHF |
1.0829 CHF |
1.0846 CHF |
1.0834 CHF |
| 2021-07-24 |
1.0830 CHF |
146,103.3692 EUR |
1.0835 CHF |
1.0814 CHF |
1.0845 CHF |
1.0840 CHF |
| 2021-07-23 |
1.0831 CHF |
277,490.7418 EUR |
1.0811 CHF |
1.0803 CHF |
1.0844 CHF |
1.0837 CHF |
| 2021-07-22 |
1.0821 CHF |
237,542.3437 EUR |
1.0825 CHF |
1.0803 CHF |
1.0838 CHF |
1.0818 CHF |
| 2021-07-21 |
1.0848 CHF |
348,388.4289 EUR |
1.0853 CHF |
1.0803 CHF |
1.0867 CHF |
1.0831 CHF |
| 2021-07-20 |
1.0854 CHF |
594,756.5474 EUR |
1.0850 CHF |
1.0843 CHF |
1.0874 CHF |
1.0853 CHF |
| 2021-07-19 |
1.0847 CHF |
429,294.4004 EUR |
1.0857 CHF |
1.0824 CHF |
1.0860 CHF |
1.0850 CHF |
| 2021-07-18 |
1.0855 CHF |
197,642.0441 EUR |
1.0861 CHF |
1.0824 CHF |
1.0868 CHF |
1.0858 CHF |
| 2021-07-17 |
1.0866 CHF |
149,926.2532 EUR |
1.0871 CHF |
1.0860 CHF |
1.0873 CHF |
1.0866 CHF |
| 2021-07-16 |
1.0885 CHF |
392,250.8260 EUR |
1.0843 CHF |
1.0835 CHF |
1.1038 CHF |
1.0871 CHF |
| 2021-07-15 |
1.0838 CHF |
288,280.7860 EUR |
1.0823 CHF |
1.0811 CHF |
1.0853 CHF |
1.0830 CHF |
| 2021-07-14 |
1.0846 CHF |
541,697.3331 EUR |
1.0835 CHF |
1.0826 CHF |
1.0884 CHF |
1.0827 CHF |
| 2021-07-13 |
1.0916 CHF |
743,708.6746 EUR |
1.0867 CHF |
1.0807 CHF |
1.1300 CHF |
1.0837 CHF |
| 2021-07-12 |
1.0857 CHF |
257,024.7838 EUR |
1.0849 CHF |
1.0839 CHF |
1.0878 CHF |
1.0863 CHF |
| 2021-07-11 |
1.0856 CHF |
92,386.2793 EUR |
1.0868 CHF |
1.0832 CHF |
1.0873 CHF |
1.0847 CHF |
| 2021-07-10 |
1.0858 CHF |
140,281.9242 EUR |
1.0866 CHF |
1.0843 CHF |
1.0871 CHF |
1.0868 CHF |
| 2021-07-09 |
1.0836 CHF |
649,444.6003 EUR |
1.0848 CHF |
1.0811 CHF |
1.0877 CHF |
1.0867 CHF |
| 2021-07-08 |
1.0879 CHF |
343,881.3086 EUR |
1.0909 CHF |
1.0841 CHF |
1.0927 CHF |
1.0846 CHF |
| 2021-07-07 |
1.0923 CHF |
234,672.5678 EUR |
1.0932 CHF |
1.0908 CHF |
1.0936 CHF |
1.0912 CHF |
| 2021-07-06 |
1.0930 CHF |
225,253.2183 EUR |
1.0932 CHF |
1.0909 CHF |
1.0947 CHF |
1.0929 CHF |
| 2021-07-05 |
1.0940 CHF |
362,162.9212 EUR |
1.0914 CHF |
1.0893 CHF |
1.0959 CHF |
1.0937 CHF |
| 2021-07-04 |
1.0924 CHF |
182,690.7068 EUR |
1.0936 CHF |
1.0901 CHF |
1.0937 CHF |
1.0914 CHF |
| 2021-07-03 |
1.0914 CHF |
100,175.6622 EUR |
1.0930 CHF |
1.0887 CHF |
1.0935 CHF |
1.0935 CHF |
| 2021-07-02 |
1.0937 CHF |
201,954.6210 EUR |
1.0944 CHF |
1.0889 CHF |
1.0962 CHF |
1.0938 CHF |
| 2021-07-01 |
1.0967 CHF |
334,166.3948 EUR |
1.0951 CHF |
1.0937 CHF |
1.0996 CHF |
1.0956 CHF |
| 2021-06-30 |
1.0950 CHF |
333,964.8802 EUR |
1.0934 CHF |
1.0861 CHF |
1.0980 CHF |
1.0956 CHF |
| 2021-06-29 |
1.0946 CHF |
518,023.2209 EUR |
1.0979 CHF |
1.0880 CHF |
1.0983 CHF |
1.0932 CHF |
| 2021-06-28 |
1.0968 CHF |
528,031.8329 EUR |
1.0936 CHF |
1.0928 CHF |
1.0984 CHF |
1.0969 CHF |
| 2021-06-27 |
1.0943 CHF |
229,452.3907 EUR |
1.0956 CHF |
1.0927 CHF |
1.0958 CHF |
1.0940 CHF |
| 2021-06-26 |
1.0935 CHF |
250,900.2883 EUR |
1.0939 CHF |
1.0900 CHF |
1.0956 CHF |
1.0950 CHF |
| 2021-06-25 |
1.0944 CHF |
501,360.1736 EUR |
1.0949 CHF |
1.0901 CHF |
1.0966 CHF |
1.0936 CHF |
| 2021-06-24 |
1.0963 CHF |
333,607.1947 EUR |
1.0947 CHF |
1.0930 CHF |
1.0982 CHF |
1.0940 CHF |