Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
1.0949 CHF |
494,411.1197 EUR |
1.0955 CHF |
1.0913 CHF |
1.1002 CHF |
1.0932 CHF |
| 2021-06-07 |
1.0951 CHF |
422,919.5680 EUR |
1.0945 CHF |
1.0925 CHF |
1.1000 CHF |
1.0954 CHF |
| 2021-06-06 |
1.0940 CHF |
142,205.0176 EUR |
1.0940 CHF |
1.0925 CHF |
1.0952 CHF |
1.0937 CHF |
| 2021-06-05 |
1.0935 CHF |
228,185.6193 EUR |
1.0940 CHF |
1.0907 CHF |
1.0952 CHF |
1.0940 CHF |
| 2021-06-04 |
1.0968 CHF |
646,938.8597 EUR |
1.0970 CHF |
1.0934 CHF |
1.1058 CHF |
1.0942 CHF |
| 2021-06-03 |
1.0960 CHF |
335,824.7009 EUR |
1.0986 CHF |
1.0772 CHF |
1.0996 CHF |
1.0969 CHF |
| 2021-06-02 |
1.0982 CHF |
227,621.8367 EUR |
1.0969 CHF |
1.0957 CHF |
1.1003 CHF |
1.0986 CHF |
| 2021-06-01 |
1.0935 CHF |
576,210.4373 EUR |
1.1000 CHF |
1.0700 CHF |
1.1045 CHF |
1.0973 CHF |
| 2021-05-31 |
1.0999 CHF |
610,525.8740 EUR |
1.0981 CHF |
1.0977 CHF |
1.1021 CHF |
1.0996 CHF |
| 2021-05-30 |
1.0987 CHF |
388,673.4917 EUR |
1.0991 CHF |
1.0969 CHF |
1.1000 CHF |
1.0987 CHF |
| 2021-05-29 |
1.0976 CHF |
405,655.3343 EUR |
1.1005 CHF |
1.0956 CHF |
1.1007 CHF |
1.0995 CHF |
| 2021-05-28 |
1.0975 CHF |
719,600.6572 EUR |
1.0955 CHF |
1.0935 CHF |
1.1020 CHF |
1.1005 CHF |
| 2021-05-27 |
1.0959 CHF |
693,984.3187 EUR |
1.0974 CHF |
1.0911 CHF |
1.0983 CHF |
1.0958 CHF |
| 2021-05-26 |
1.0990 CHF |
1,073,140.3241 EUR |
1.1003 CHF |
1.0940 CHF |
1.1020 CHF |
1.0981 CHF |
| 2021-05-25 |
1.0991 CHF |
1,333,616.6412 EUR |
1.0969 CHF |
1.0956 CHF |
1.1030 CHF |
1.1001 CHF |
| 2021-05-24 |
1.0964 CHF |
1,170,074.9706 EUR |
1.0975 CHF |
1.0936 CHF |
1.1012 CHF |
1.0968 CHF |
| 2021-05-23 |
1.0934 CHF |
867,892.3395 EUR |
1.0964 CHF |
1.0864 CHF |
1.1007 CHF |
1.0967 CHF |
| 2021-05-22 |
1.0954 CHF |
351,766.8153 EUR |
1.0966 CHF |
1.0921 CHF |
1.0990 CHF |
1.0962 CHF |
| 2021-05-21 |
1.0972 CHF |
1,241,127.8612 EUR |
1.0983 CHF |
1.0920 CHF |
1.1076 CHF |
1.0949 CHF |
| 2021-05-20 |
1.1037 CHF |
1,927,504.4620 EUR |
1.1015 CHF |
1.0978 CHF |
1.1126 CHF |
1.0981 CHF |
| 2021-05-19 |
1.0989 CHF |
3,165,813.3638 EUR |
1.0958 CHF |
1.0814 CHF |
1.1088 CHF |
1.1030 CHF |
| 2021-05-18 |
1.0976 CHF |
833,864.4258 EUR |
1.0984 CHF |
1.0949 CHF |
1.1040 CHF |
1.0960 CHF |
| 2021-05-17 |
1.0970 CHF |
1,157,207.0320 EUR |
1.0978 CHF |
1.0909 CHF |
1.1040 CHF |
1.0984 CHF |
| 2021-05-16 |
1.0972 CHF |
639,922.8332 EUR |
1.0973 CHF |
1.0923 CHF |
1.1033 CHF |
1.0991 CHF |
| 2021-05-15 |
1.0972 CHF |
448,051.4386 EUR |
1.0962 CHF |
1.0948 CHF |
1.0999 CHF |
1.0968 CHF |
| 2021-05-14 |
1.0963 CHF |
787,496.9813 EUR |
1.0896 CHF |
1.0850 CHF |
1.1021 CHF |
1.0966 CHF |
| 2021-05-13 |
1.0932 CHF |
750,278.6790 EUR |
1.0959 CHF |
1.0834 CHF |
1.0993 CHF |
1.0895 CHF |
| 2021-05-12 |
1.0975 CHF |
762,317.7822 EUR |
1.0979 CHF |
1.0920 CHF |
1.1000 CHF |
1.0960 CHF |
| 2021-05-11 |
1.0968 CHF |
856,741.8532 EUR |
1.0925 CHF |
1.0848 CHF |
1.1012 CHF |
1.0973 CHF |
| 2021-05-10 |
1.0929 CHF |
1,033,190.9733 EUR |
1.0922 CHF |
1.0815 CHF |
1.0968 CHF |
1.0916 CHF |
| 2021-05-09 |
1.0892 CHF |
424,615.1308 EUR |
1.0868 CHF |
1.0824 CHF |
1.0945 CHF |
1.0926 CHF |
| 2021-05-08 |
1.0921 CHF |
533,019.8361 EUR |
1.0957 CHF |
1.0833 CHF |
1.0969 CHF |
1.0875 CHF |
| 2021-05-07 |
1.0971 CHF |
563,906.6065 EUR |
1.0979 CHF |
1.0942 CHF |
1.1000 CHF |
1.0965 CHF |
| 2021-05-06 |
1.0977 CHF |
595,683.5868 EUR |
1.1008 CHF |
1.0901 CHF |
1.1075 CHF |
1.0964 CHF |
| 2021-05-05 |
1.0988 CHF |
797,351.9022 EUR |
1.0976 CHF |
1.0934 CHF |
1.1021 CHF |
1.1003 CHF |
| 2021-05-04 |
1.0875 CHF |
807,984.1822 EUR |
1.0681 CHF |
1.0639 CHF |
1.0988 CHF |
1.0975 CHF |
| 2021-05-03 |
1.0843 CHF |
570,142.7194 EUR |
1.0902 CHF |
1.0638 CHF |
1.0959 CHF |
1.0638 CHF |
| 2021-05-02 |
1.0923 CHF |
219,299.2751 EUR |
1.0973 CHF |
1.0883 CHF |
1.0977 CHF |
1.0909 CHF |
| 2021-05-01 |
1.0973 CHF |
300,317.3815 EUR |
1.0958 CHF |
1.0906 CHF |
1.1008 CHF |
1.0971 CHF |
| 2021-04-30 |
1.0963 CHF |
519,424.1791 EUR |
1.0964 CHF |
1.0900 CHF |
1.1002 CHF |
1.0959 CHF |
| 2021-04-29 |
1.0995 CHF |
463,002.6404 EUR |
1.1025 CHF |
1.0907 CHF |
1.1055 CHF |
1.0964 CHF |
| 2021-04-28 |
1.1053 CHF |
529,259.8058 EUR |
1.1052 CHF |
1.0912 CHF |
1.1085 CHF |
1.1025 CHF |
| 2021-04-27 |
1.1044 CHF |
310,142.1637 EUR |
1.1051 CHF |
1.0995 CHF |
1.1080 CHF |
1.1052 CHF |
| 2021-04-26 |
1.1080 CHF |
725,477.2266 EUR |
1.1057 CHF |
1.1043 CHF |
1.1109 CHF |
1.1061 CHF |
| 2021-04-25 |
1.1055 CHF |
404,632.8192 EUR |
1.1053 CHF |
1.0950 CHF |
1.1078 CHF |
1.1062 CHF |
| 2021-04-24 |
1.1047 CHF |
596,954.1292 EUR |
1.1078 CHF |
1.0910 CHF |
1.1089 CHF |
1.1046 CHF |
| 2021-04-23 |
1.1059 CHF |
1,227,640.8953 EUR |
1.1042 CHF |
1.0983 CHF |
1.1122 CHF |
1.1070 CHF |
| 2021-04-22 |
1.1077 CHF |
807,195.9275 EUR |
1.1091 CHF |
1.1027 CHF |
1.1125 CHF |
1.1059 CHF |
| 2021-04-21 |
1.1106 CHF |
469,702.5918 EUR |
1.1108 CHF |
1.1074 CHF |
1.1149 CHF |
1.1080 CHF |
| 2021-04-20 |
1.1090 CHF |
866,697.4534 EUR |
1.1079 CHF |
1.1002 CHF |
1.1145 CHF |
1.1110 CHF |