Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.1067 CHF |
1,693,420.7641 EUR |
1.0928 CHF |
1.0740 CHF |
1.1316 CHF |
1.1110 CHF |
| 2021-04-17 |
1.1015 CHF |
386,062.7066 EUR |
1.1050 CHF |
1.0930 CHF |
1.1077 CHF |
1.0936 CHF |
| 2021-04-16 |
1.1055 CHF |
623,164.9485 EUR |
1.1073 CHF |
1.1016 CHF |
1.1114 CHF |
1.1079 CHF |
| 2021-04-15 |
1.1057 CHF |
594,383.2924 EUR |
1.1096 CHF |
1.1034 CHF |
1.1119 CHF |
1.1052 CHF |
| 2021-04-14 |
1.1068 CHF |
578,716.7101 EUR |
1.1023 CHF |
1.1005 CHF |
1.1140 CHF |
1.1076 CHF |
| 2021-04-13 |
1.1035 CHF |
722,359.6865 EUR |
1.1067 CHF |
1.1003 CHF |
1.1081 CHF |
1.1031 CHF |
| 2021-04-12 |
1.1064 CHF |
529,601.8706 EUR |
1.1032 CHF |
1.1019 CHF |
1.1135 CHF |
1.1049 CHF |
| 2021-04-11 |
1.1056 CHF |
162,083.9670 EUR |
1.1057 CHF |
1.1020 CHF |
1.1117 CHF |
1.1032 CHF |
| 2021-04-10 |
1.1129 CHF |
414,534.3326 EUR |
1.1108 CHF |
1.1042 CHF |
1.1257 CHF |
1.1056 CHF |
| 2021-04-09 |
1.1095 CHF |
139,468.9728 EUR |
1.1099 CHF |
1.1065 CHF |
1.1140 CHF |
1.1113 CHF |
| 2021-04-08 |
1.1123 CHF |
226,928.3336 EUR |
1.1136 CHF |
1.1057 CHF |
1.1177 CHF |
1.1102 CHF |
| 2021-04-07 |
1.1121 CHF |
358,308.6055 EUR |
1.1075 CHF |
1.1061 CHF |
1.1180 CHF |
1.1147 CHF |
| 2021-04-06 |
1.1103 CHF |
547,636.3177 EUR |
1.1098 CHF |
1.1034 CHF |
1.1165 CHF |
1.1080 CHF |
| 2021-04-05 |
1.1114 CHF |
151,722.5077 EUR |
1.1149 CHF |
1.1093 CHF |
1.1153 CHF |
1.1101 CHF |
| 2021-04-04 |
1.1113 CHF |
70,745.5193 EUR |
1.1110 CHF |
1.1080 CHF |
1.1149 CHF |
1.1128 CHF |
| 2021-04-03 |
1.1138 CHF |
241,239.9256 EUR |
1.1114 CHF |
1.1079 CHF |
1.1183 CHF |
1.1088 CHF |
| 2021-04-02 |
1.1117 CHF |
452,784.4485 EUR |
1.1158 CHF |
1.1090 CHF |
1.1159 CHF |
1.1104 CHF |
| 2021-04-01 |
1.1117 CHF |
604,634.2032 EUR |
1.1076 CHF |
1.1069 CHF |
1.1161 CHF |
1.1157 CHF |
| 2021-03-31 |
1.1078 CHF |
468,438.9883 EUR |
1.1055 CHF |
1.1036 CHF |
1.1134 CHF |
1.1080 CHF |
| 2021-03-30 |
1.1073 CHF |
496,486.3246 EUR |
1.1078 CHF |
1.1038 CHF |
1.1148 CHF |
1.1053 CHF |
| 2021-03-29 |
1.1092 CHF |
355,964.7958 EUR |
1.1096 CHF |
1.1060 CHF |
1.1142 CHF |
1.1083 CHF |
| 2021-03-28 |
1.1110 CHF |
180,130.9644 EUR |
1.1110 CHF |
1.1094 CHF |
1.1128 CHF |
1.1094 CHF |
| 2021-03-27 |
1.1133 CHF |
225,577.0908 EUR |
1.1138 CHF |
1.1110 CHF |
1.1158 CHF |
1.1110 CHF |
| 2021-03-26 |
1.1277 CHF |
258,145.9640 EUR |
1.1267 CHF |
1.1182 CHF |
1.1349 CHF |
1.1193 CHF |
| 2021-03-25 |
1.1235 CHF |
349,168.6045 EUR |
1.1230 CHF |
1.1120 CHF |
1.1315 CHF |
1.1274 CHF |
| 2021-03-24 |
1.1185 CHF |
246,355.1493 EUR |
1.1140 CHF |
1.1114 CHF |
1.1242 CHF |
1.1173 CHF |
| 2021-03-23 |
1.1183 CHF |
451,996.7100 EUR |
1.1099 CHF |
1.1074 CHF |
1.1295 CHF |
1.1140 CHF |
| 2021-03-22 |
1.1115 CHF |
612,356.3565 EUR |
1.1082 CHF |
1.1060 CHF |
1.1175 CHF |
1.1082 CHF |
| 2021-03-21 |
1.1081 CHF |
400,364.2380 EUR |
1.1097 CHF |
1.1053 CHF |
1.1125 CHF |
1.1083 CHF |
| 2021-03-20 |
1.1080 CHF |
251,686.2914 EUR |
1.1086 CHF |
1.1035 CHF |
1.1110 CHF |
1.1080 CHF |
| 2021-03-19 |
1.0997 CHF |
400,126.5202 EUR |
1.1083 CHF |
1.0751 CHF |
1.1100 CHF |
1.1087 CHF |
| 2021-03-18 |
1.1066 CHF |
371,894.1441 EUR |
1.1069 CHF |
1.0963 CHF |
1.1131 CHF |
1.1080 CHF |
| 2021-03-17 |
1.1073 CHF |
417,648.8481 EUR |
1.1050 CHF |
1.1029 CHF |
1.1140 CHF |
1.1081 CHF |
| 2021-03-16 |
1.1112 CHF |
321,862.1430 EUR |
1.1100 CHF |
1.1051 CHF |
1.1200 CHF |
1.1084 CHF |
| 2021-03-15 |
1.1131 CHF |
477,209.3258 EUR |
1.1160 CHF |
1.1100 CHF |
1.1195 CHF |
1.1112 CHF |
| 2021-03-14 |
1.1218 CHF |
118,700.9025 EUR |
1.1321 CHF |
1.1149 CHF |
1.1323 CHF |
1.1156 CHF |
| 2021-03-13 |
1.1181 CHF |
354,774.6009 EUR |
1.1148 CHF |
1.1081 CHF |
1.1336 CHF |
1.1285 CHF |
| 2021-03-12 |
1.1122 CHF |
224,415.9553 EUR |
1.1093 CHF |
1.1051 CHF |
1.1148 CHF |
1.1148 CHF |
| 2021-03-11 |
1.1112 CHF |
194,313.9929 EUR |
1.1114 CHF |
1.1073 CHF |
1.1148 CHF |
1.1100 CHF |
| 2021-03-10 |
1.1077 CHF |
160,782.4045 EUR |
1.1047 CHF |
1.1022 CHF |
1.1135 CHF |
1.1096 CHF |
| 2021-03-09 |
1.1110 CHF |
349,529.0411 EUR |
1.1121 CHF |
1.1049 CHF |
1.1190 CHF |
1.1081 CHF |
| 2021-03-08 |
1.1112 CHF |
118,519.3927 EUR |
1.1116 CHF |
1.1042 CHF |
1.1192 CHF |
1.1097 CHF |
| 2021-03-07 |
1.1090 CHF |
111,119.6137 EUR |
1.1098 CHF |
1.1033 CHF |
1.1151 CHF |
1.1083 CHF |
| 2021-03-06 |
1.1106 CHF |
26,885.7986 EUR |
1.1114 CHF |
1.1077 CHF |
1.1133 CHF |
1.1087 CHF |
| 2021-03-05 |
1.1117 CHF |
104,510.0071 EUR |
1.1131 CHF |
1.1055 CHF |
1.1161 CHF |
1.1103 CHF |
| 2021-03-04 |
1.1137 CHF |
297,116.0461 EUR |
1.1101 CHF |
1.1063 CHF |
1.1212 CHF |
1.1120 CHF |
| 2021-03-03 |
1.1099 CHF |
171,830.2497 EUR |
1.1053 CHF |
1.1037 CHF |
1.1180 CHF |
1.1084 CHF |
| 2021-03-02 |
1.1005 CHF |
237,455.9476 EUR |
1.0987 CHF |
1.0903 CHF |
1.1099 CHF |
1.1060 CHF |
| 2021-03-01 |
1.0967 CHF |
1,350,504.8019 EUR |
1.0967 CHF |
1.0879 CHF |
1.1019 CHF |
1.0985 CHF |
| 2021-02-28 |
1.0967 CHF |
722,535.8644 EUR |
1.0985 CHF |
1.0900 CHF |
1.1024 CHF |
1.0967 CHF |