Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.1218 CHF |
118,700.9025 EUR |
1.1321 CHF |
1.1149 CHF |
1.1323 CHF |
1.1156 CHF |
| 2021-03-13 |
1.1181 CHF |
354,774.6009 EUR |
1.1148 CHF |
1.1081 CHF |
1.1336 CHF |
1.1285 CHF |
| 2021-03-12 |
1.1122 CHF |
224,415.9553 EUR |
1.1093 CHF |
1.1051 CHF |
1.1148 CHF |
1.1148 CHF |
| 2021-03-11 |
1.1112 CHF |
194,313.9929 EUR |
1.1114 CHF |
1.1073 CHF |
1.1148 CHF |
1.1100 CHF |
| 2021-03-10 |
1.1077 CHF |
160,782.4045 EUR |
1.1047 CHF |
1.1022 CHF |
1.1135 CHF |
1.1096 CHF |
| 2021-03-09 |
1.1110 CHF |
349,529.0411 EUR |
1.1121 CHF |
1.1049 CHF |
1.1190 CHF |
1.1081 CHF |
| 2021-03-08 |
1.1112 CHF |
118,519.3927 EUR |
1.1116 CHF |
1.1042 CHF |
1.1192 CHF |
1.1097 CHF |
| 2021-03-07 |
1.1090 CHF |
111,119.6137 EUR |
1.1098 CHF |
1.1033 CHF |
1.1151 CHF |
1.1083 CHF |
| 2021-03-06 |
1.1106 CHF |
26,885.7986 EUR |
1.1114 CHF |
1.1077 CHF |
1.1133 CHF |
1.1087 CHF |
| 2021-03-05 |
1.1117 CHF |
104,510.0071 EUR |
1.1131 CHF |
1.1055 CHF |
1.1161 CHF |
1.1103 CHF |
| 2021-03-04 |
1.1137 CHF |
297,116.0461 EUR |
1.1101 CHF |
1.1063 CHF |
1.1212 CHF |
1.1120 CHF |
| 2021-03-03 |
1.1099 CHF |
171,830.2497 EUR |
1.1053 CHF |
1.1037 CHF |
1.1180 CHF |
1.1084 CHF |
| 2021-03-02 |
1.1005 CHF |
237,455.9476 EUR |
1.0987 CHF |
1.0903 CHF |
1.1099 CHF |
1.1060 CHF |
| 2021-03-01 |
1.0967 CHF |
1,350,504.8019 EUR |
1.0967 CHF |
1.0879 CHF |
1.1019 CHF |
1.0985 CHF |
| 2021-02-28 |
1.0967 CHF |
722,535.8644 EUR |
1.0985 CHF |
1.0900 CHF |
1.1024 CHF |
1.0967 CHF |
| 2021-02-27 |
1.0975 CHF |
101,540.2621 EUR |
1.0984 CHF |
1.0925 CHF |
1.1041 CHF |
1.0969 CHF |
| 2021-02-26 |
1.1010 CHF |
319,867.5875 EUR |
1.1030 CHF |
1.0929 CHF |
1.1100 CHF |
1.0957 CHF |
| 2021-02-25 |
1.1054 CHF |
837,570.1660 EUR |
1.1065 CHF |
1.1002 CHF |
1.1199 CHF |
1.1042 CHF |
| 2021-02-24 |
1.1078 CHF |
433,182.3814 EUR |
1.0993 CHF |
1.0863 CHF |
1.1200 CHF |
1.1085 CHF |
| 2021-02-23 |
1.0958 CHF |
1,772,290.7952 EUR |
1.0876 CHF |
1.0764 CHF |
1.1056 CHF |
1.0996 CHF |
| 2021-02-22 |
1.0842 CHF |
921,862.2875 EUR |
1.0542 CHF |
1.0529 CHF |
1.0926 CHF |
1.0923 CHF |
| 2021-02-21 |
1.0601 CHF |
199,606.8178 EUR |
1.0709 CHF |
1.0407 CHF |
1.0800 CHF |
1.0540 CHF |
| 2021-02-20 |
1.0785 CHF |
326,960.7580 EUR |
1.0844 CHF |
1.0633 CHF |
1.0900 CHF |
1.0737 CHF |
| 2021-02-19 |
1.0867 CHF |
426,511.5366 EUR |
1.0848 CHF |
1.0761 CHF |
1.0900 CHF |
1.0847 CHF |
| 2021-02-18 |
1.0851 CHF |
416,273.8962 EUR |
1.0857 CHF |
1.0755 CHF |
1.0900 CHF |
1.0861 CHF |
| 2021-02-17 |
1.0825 CHF |
344,483.6182 EUR |
1.0851 CHF |
1.0721 CHF |
1.0893 CHF |
1.0845 CHF |
| 2021-02-16 |
1.0814 CHF |
238,309.3875 EUR |
1.0834 CHF |
1.0728 CHF |
1.0889 CHF |
1.0836 CHF |
| 2021-02-15 |
1.0863 CHF |
416,833.7777 EUR |
1.0850 CHF |
1.0760 CHF |
1.0920 CHF |
1.0826 CHF |
| 2021-02-14 |
1.0792 CHF |
214,439.7918 EUR |
1.0830 CHF |
1.0702 CHF |
1.0858 CHF |
1.0850 CHF |
| 2021-02-13 |
1.0821 CHF |
291,980.4293 EUR |
1.0880 CHF |
1.0702 CHF |
1.0880 CHF |
1.0829 CHF |
| 2021-02-12 |
1.0849 CHF |
314,378.8560 EUR |
1.0805 CHF |
1.0793 CHF |
1.0900 CHF |
1.0859 CHF |
| 2021-02-11 |
1.0843 CHF |
563,501.5441 EUR |
1.0934 CHF |
1.0700 CHF |
1.0976 CHF |
1.0881 CHF |
| 2021-02-10 |
1.0866 CHF |
614,310.9518 EUR |
1.0837 CHF |
1.0750 CHF |
1.0939 CHF |
1.0905 CHF |
| 2021-02-09 |
1.0788 CHF |
182,263.1362 EUR |
1.0789 CHF |
1.0401 CHF |
1.0907 CHF |
1.0830 CHF |
| 2021-02-08 |
1.0847 CHF |
209,497.8577 EUR |
1.0871 CHF |
1.0712 CHF |
1.0990 CHF |
1.0797 CHF |
| 2021-02-07 |
1.0869 CHF |
240,802.1353 EUR |
1.0853 CHF |
1.0812 CHF |
1.0906 CHF |
1.0881 CHF |
| 2021-02-06 |
1.0855 CHF |
276,154.0432 EUR |
1.0837 CHF |
1.0800 CHF |
1.0919 CHF |
1.0878 CHF |
| 2021-02-05 |
1.0868 CHF |
481,275.9411 EUR |
1.0866 CHF |
1.0800 CHF |
1.0941 CHF |
1.0862 CHF |
| 2021-02-04 |
1.0850 CHF |
329,435.2021 EUR |
1.0827 CHF |
1.0792 CHF |
1.0891 CHF |
1.0865 CHF |
| 2021-02-03 |
1.0819 CHF |
396,661.4316 EUR |
1.0788 CHF |
1.0750 CHF |
1.0891 CHF |
1.0836 CHF |
| 2021-02-02 |
1.0797 CHF |
308,701.6048 EUR |
1.0814 CHF |
1.0680 CHF |
1.0910 CHF |
1.0819 CHF |
| 2021-02-01 |
1.0863 CHF |
265,511.3360 EUR |
1.0843 CHF |
1.0801 CHF |
1.0916 CHF |
1.0831 CHF |
| 2021-01-31 |
1.0851 CHF |
127,217.1082 EUR |
1.0845 CHF |
1.0807 CHF |
1.0891 CHF |
1.0845 CHF |
| 2021-01-30 |
1.0829 CHF |
218,718.6293 EUR |
1.0839 CHF |
1.0750 CHF |
1.0892 CHF |
1.0830 CHF |
| 2021-01-29 |
1.0807 CHF |
499,931.3525 EUR |
1.0752 CHF |
1.0600 CHF |
1.0900 CHF |
1.0847 CHF |
| 2021-01-28 |
1.0803 CHF |
219,972.7088 EUR |
1.0837 CHF |
1.0752 CHF |
1.0902 CHF |
1.0753 CHF |
| 2021-01-27 |
1.0835 CHF |
245,514.7713 EUR |
1.0862 CHF |
1.0790 CHF |
1.0919 CHF |
1.0848 CHF |
| 2021-01-26 |
1.0855 CHF |
364,603.6246 EUR |
1.0842 CHF |
1.0818 CHF |
1.0920 CHF |
1.0881 CHF |
| 2021-01-25 |
1.0823 CHF |
245,588.9723 EUR |
1.0792 CHF |
1.0768 CHF |
1.0887 CHF |
1.0853 CHF |
| 2021-01-24 |
1.0809 CHF |
108,558.0538 EUR |
1.0847 CHF |
1.0777 CHF |
1.0905 CHF |
1.0800 CHF |