Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9519 CHF |
127,867.5152 EUR |
0.9497 CHF |
0.9485 CHF |
0.9545 CHF |
0.9533 CHF |
| 2024-08-13 |
0.9481 CHF |
435,079.8436 EUR |
0.9463 CHF |
0.9454 CHF |
0.9506 CHF |
0.9481 CHF |
| 2024-08-12 |
0.9484 CHF |
211,729.6342 EUR |
0.9442 CHF |
0.9439 CHF |
0.9521 CHF |
0.9463 CHF |
| 2024-08-11 |
0.9410 CHF |
373,811.0252 EUR |
0.9465 CHF |
0.9350 CHF |
0.9469 CHF |
0.9447 CHF |
| 2024-08-10 |
0.9448 CHF |
37,024.2417 EUR |
0.9444 CHF |
0.9436 CHF |
0.9460 CHF |
0.9451 CHF |
| 2024-08-09 |
0.9453 CHF |
591,216.1981 EUR |
0.9462 CHF |
0.9431 CHF |
0.9474 CHF |
0.9450 CHF |
| 2024-08-08 |
0.9428 CHF |
1,242,157.3489 EUR |
0.9396 CHF |
0.9360 CHF |
0.9470 CHF |
0.9463 CHF |
| 2024-08-07 |
0.9375 CHF |
588,581.8256 EUR |
0.9320 CHF |
0.9314 CHF |
0.9472 CHF |
0.9421 CHF |
| 2024-08-06 |
0.9340 CHF |
2,201,151.6061 EUR |
0.9359 CHF |
0.9287 CHF |
0.9384 CHF |
0.9310 CHF |
| 2024-08-05 |
0.9308 CHF |
6,067,644.6411 EUR |
0.9346 CHF |
0.9133 CHF |
0.9394 CHF |
0.9338 CHF |
| 2024-08-04 |
0.9330 CHF |
295,568.1317 EUR |
0.9348 CHF |
0.9247 CHF |
0.9379 CHF |
0.9366 CHF |
| 2024-08-03 |
0.9344 CHF |
146,373.0946 EUR |
0.9372 CHF |
0.9301 CHF |
0.9388 CHF |
0.9343 CHF |
| 2024-08-02 |
0.9401 CHF |
156,673.7206 EUR |
0.9420 CHF |
0.9352 CHF |
0.9452 CHF |
0.9372 CHF |
| 2024-08-01 |
0.9465 CHF |
135,237.3302 EUR |
0.9499 CHF |
0.9415 CHF |
0.9515 CHF |
0.9421 CHF |
| 2024-07-31 |
0.9525 CHF |
434,089.9529 EUR |
0.9542 CHF |
0.9495 CHF |
0.9558 CHF |
0.9506 CHF |
| 2024-07-30 |
0.9588 CHF |
272,338.1834 EUR |
0.9591 CHF |
0.9541 CHF |
0.9618 CHF |
0.9541 CHF |
| 2024-07-29 |
0.9592 CHF |
103,722.6631 EUR |
0.9596 CHF |
0.9572 CHF |
0.9607 CHF |
0.9590 CHF |
| 2024-07-28 |
0.9575 CHF |
40,593.8750 EUR |
0.9582 CHF |
0.9563 CHF |
0.9590 CHF |
0.9577 CHF |
| 2024-07-27 |
0.9591 CHF |
160,169.6275 EUR |
0.9603 CHF |
0.9550 CHF |
0.9608 CHF |
0.9601 CHF |
| 2024-07-26 |
0.9585 CHF |
139,540.3405 EUR |
0.9564 CHF |
0.9554 CHF |
0.9609 CHF |
0.9601 CHF |
| 2024-07-25 |
0.9565 CHF |
134,010.0533 EUR |
0.9604 CHF |
0.9530 CHF |
0.9604 CHF |
0.9564 CHF |
| 2024-07-24 |
0.9638 CHF |
243,406.2396 EUR |
0.9685 CHF |
0.9585 CHF |
0.9699 CHF |
0.9601 CHF |
| 2024-07-23 |
0.9684 CHF |
444,468.3648 EUR |
0.9691 CHF |
0.9666 CHF |
0.9700 CHF |
0.9687 CHF |
| 2024-07-22 |
0.9679 CHF |
228,131.4259 EUR |
0.9665 CHF |
0.9632 CHF |
0.9708 CHF |
0.9694 CHF |
| 2024-07-21 |
0.9676 CHF |
54,511.5994 EUR |
0.9675 CHF |
0.9656 CHF |
0.9699 CHF |
0.9668 CHF |
| 2024-07-20 |
0.9660 CHF |
67,409.7013 EUR |
0.9649 CHF |
0.9630 CHF |
0.9683 CHF |
0.9674 CHF |
| 2024-07-19 |
0.9658 CHF |
154,710.4388 EUR |
0.9678 CHF |
0.9616 CHF |
0.9703 CHF |
0.9670 CHF |
| 2024-07-18 |
0.9662 CHF |
572,949.4041 EUR |
0.9657 CHF |
0.9621 CHF |
0.9688 CHF |
0.9684 CHF |
| 2024-07-17 |
0.9699 CHF |
272,566.4920 EUR |
0.9754 CHF |
0.9655 CHF |
0.9761 CHF |
0.9672 CHF |
| 2024-07-16 |
0.9770 CHF |
244,914.6651 EUR |
0.9763 CHF |
0.9741 CHF |
0.9780 CHF |
0.9750 CHF |
| 2024-07-15 |
0.9759 CHF |
214,902.9940 EUR |
0.9752 CHF |
0.9737 CHF |
0.9774 CHF |
0.9768 CHF |
| 2024-07-14 |
0.9734 CHF |
282,354.3793 EUR |
0.9756 CHF |
0.9700 CHF |
0.9759 CHF |
0.9731 CHF |
| 2024-07-13 |
0.9772 CHF |
93,198.0032 EUR |
0.9765 CHF |
0.9751 CHF |
0.9780 CHF |
0.9771 CHF |
| 2024-07-12 |
0.9764 CHF |
271,201.5813 EUR |
0.9737 CHF |
0.9735 CHF |
0.9785 CHF |
0.9770 CHF |
| 2024-07-11 |
0.9750 CHF |
217,719.4875 EUR |
0.9749 CHF |
0.9711 CHF |
0.9770 CHF |
0.9748 CHF |
| 2024-07-10 |
0.9729 CHF |
272,636.7708 EUR |
0.9709 CHF |
0.9704 CHF |
0.9745 CHF |
0.9733 CHF |
| 2024-07-09 |
0.9731 CHF |
312,853.2223 EUR |
0.9737 CHF |
0.9702 CHF |
0.9745 CHF |
0.9713 CHF |
| 2024-07-08 |
0.9715 CHF |
165,480.1092 EUR |
0.9704 CHF |
0.9694 CHF |
0.9734 CHF |
0.9715 CHF |
| 2024-07-07 |
0.9710 CHF |
318,600.0723 EUR |
0.9750 CHF |
0.9695 CHF |
0.9768 CHF |
0.9701 CHF |
| 2024-07-06 |
0.9735 CHF |
183,176.8864 EUR |
0.9728 CHF |
0.9716 CHF |
0.9763 CHF |
0.9753 CHF |
| 2024-07-05 |
0.9731 CHF |
1,218,474.2899 EUR |
0.9740 CHF |
0.9710 CHF |
0.9748 CHF |
0.9727 CHF |
| 2024-07-04 |
0.9730 CHF |
892,619.2598 EUR |
0.9726 CHF |
0.9714 CHF |
0.9764 CHF |
0.9728 CHF |
| 2024-07-03 |
0.9722 CHF |
247,934.6399 EUR |
0.9720 CHF |
0.9706 CHF |
0.9737 CHF |
0.9726 CHF |
| 2024-07-02 |
0.9715 CHF |
534,458.0954 EUR |
0.9696 CHF |
0.9681 CHF |
0.9725 CHF |
0.9719 CHF |
| 2024-07-01 |
0.9690 CHF |
563,389.3748 EUR |
0.9656 CHF |
0.9653 CHF |
0.9715 CHF |
0.9693 CHF |
| 2024-06-30 |
0.9628 CHF |
179,214.3123 EUR |
0.9642 CHF |
0.9600 CHF |
0.9652 CHF |
0.9635 CHF |
| 2024-06-29 |
0.9635 CHF |
24,607.6291 EUR |
0.9630 CHF |
0.9622 CHF |
0.9640 CHF |
0.9632 CHF |
| 2024-06-28 |
0.9627 CHF |
312,080.5193 EUR |
0.9625 CHF |
0.9611 CHF |
0.9673 CHF |
0.9625 CHF |
| 2024-06-27 |
0.9614 CHF |
234,478.0633 EUR |
0.9596 CHF |
0.9591 CHF |
0.9630 CHF |
0.9619 CHF |
| 2024-06-26 |
0.9629 CHF |
455,123.4906 EUR |
0.9593 CHF |
0.9562 CHF |
1.0076 CHF |
0.9596 CHF |