Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.9414 CHF |
64,819.2922 EUR |
0.9405 CHF |
0.9388 CHF |
0.9430 CHF |
0.9419 CHF |
| 2024-09-16 |
0.9403 CHF |
101,443.1911 EUR |
0.9395 CHF |
0.9384 CHF |
0.9420 CHF |
0.9416 CHF |
| 2024-09-15 |
0.9398 CHF |
31,589.3934 EUR |
0.9406 CHF |
0.9384 CHF |
0.9417 CHF |
0.9389 CHF |
| 2024-09-14 |
0.9404 CHF |
42,017.0853 EUR |
0.9407 CHF |
0.9389 CHF |
0.9417 CHF |
0.9401 CHF |
| 2024-09-13 |
0.9410 CHF |
286,715.4652 EUR |
0.9428 CHF |
0.9378 CHF |
0.9428 CHF |
0.9415 CHF |
| 2024-09-12 |
0.9418 CHF |
522,539.2754 EUR |
0.9392 CHF |
0.9380 CHF |
0.9436 CHF |
0.9424 CHF |
| 2024-09-11 |
0.9348 CHF |
226,610.9043 EUR |
0.9331 CHF |
0.9311 CHF |
0.9396 CHF |
0.9396 CHF |
| 2024-09-10 |
0.9357 CHF |
45,981.5490 EUR |
0.9380 CHF |
0.9327 CHF |
0.9391 CHF |
0.9343 CHF |
| 2024-09-09 |
0.9369 CHF |
620,140.9779 EUR |
0.9365 CHF |
0.9349 CHF |
0.9385 CHF |
0.9366 CHF |
| 2024-09-08 |
0.9336 CHF |
70,154.1401 EUR |
0.9342 CHF |
0.9314 CHF |
0.9359 CHF |
0.9346 CHF |
| 2024-09-07 |
0.9345 CHF |
87,940.3237 EUR |
0.9340 CHF |
0.9320 CHF |
0.9362 CHF |
0.9334 CHF |
| 2024-09-06 |
0.9360 CHF |
232,119.7555 EUR |
0.9383 CHF |
0.9340 CHF |
0.9393 CHF |
0.9345 CHF |
| 2024-09-05 |
0.9385 CHF |
94,779.5868 EUR |
0.9368 CHF |
0.9367 CHF |
0.9407 CHF |
0.9389 CHF |
| 2024-09-04 |
0.9383 CHF |
252,708.6452 EUR |
0.9388 CHF |
0.9360 CHF |
0.9400 CHF |
0.9377 CHF |
| 2024-09-03 |
0.9420 CHF |
209,850.8359 EUR |
0.9434 CHF |
0.9378 CHF |
0.9447 CHF |
0.9395 CHF |
| 2024-09-02 |
0.9415 CHF |
299,953.1306 EUR |
0.9389 CHF |
0.9377 CHF |
0.9440 CHF |
0.9435 CHF |
| 2024-09-01 |
0.9390 CHF |
104,564.9179 EUR |
0.9403 CHF |
0.9360 CHF |
0.9406 CHF |
0.9382 CHF |
| 2024-08-31 |
0.9394 CHF |
27,746.7300 EUR |
0.9393 CHF |
0.9386 CHF |
0.9405 CHF |
0.9396 CHF |
| 2024-08-30 |
0.9408 CHF |
446,710.5886 EUR |
0.9390 CHF |
0.9382 CHF |
0.9433 CHF |
0.9383 CHF |
| 2024-08-29 |
0.9376 CHF |
205,788.2802 EUR |
0.9365 CHF |
0.9353 CHF |
0.9408 CHF |
0.9396 CHF |
| 2024-08-28 |
0.9384 CHF |
508,425.3775 EUR |
0.9411 CHF |
0.9352 CHF |
0.9426 CHF |
0.9358 CHF |
| 2024-08-27 |
0.9436 CHF |
240,313.7385 EUR |
0.9457 CHF |
0.9403 CHF |
0.9489 CHF |
0.9411 CHF |
| 2024-08-26 |
0.9466 CHF |
265,487.9699 EUR |
0.9476 CHF |
0.9445 CHF |
0.9507 CHF |
0.9460 CHF |
| 2024-08-25 |
0.9497 CHF |
44,054.0380 EUR |
0.9488 CHF |
0.9482 CHF |
0.9513 CHF |
0.9497 CHF |
| 2024-08-24 |
0.9492 CHF |
78,324.9601 EUR |
0.9483 CHF |
0.9469 CHF |
0.9505 CHF |
0.9488 CHF |
| 2024-08-23 |
0.9492 CHF |
110,704.2005 EUR |
0.9466 CHF |
0.9464 CHF |
0.9518 CHF |
0.9488 CHF |
| 2024-08-22 |
0.9473 CHF |
106,104.9712 EUR |
0.9491 CHF |
0.9448 CHF |
0.9507 CHF |
0.9464 CHF |
| 2024-08-21 |
0.9492 CHF |
207,380.2775 EUR |
0.9505 CHF |
0.9469 CHF |
0.9522 CHF |
0.9503 CHF |
| 2024-08-20 |
0.9539 CHF |
98,776.3687 EUR |
0.9552 CHF |
0.9501 CHF |
0.9568 CHF |
0.9509 CHF |
| 2024-08-19 |
0.9558 CHF |
94,986.8311 EUR |
0.9550 CHF |
0.9521 CHF |
0.9570 CHF |
0.9561 CHF |
| 2024-08-18 |
0.9551 CHF |
54,554.6715 EUR |
0.9560 CHF |
0.9532 CHF |
0.9567 CHF |
0.9554 CHF |
| 2024-08-17 |
0.9551 CHF |
16,837.9821 EUR |
0.9542 CHF |
0.9542 CHF |
0.9561 CHF |
0.9551 CHF |
| 2024-08-16 |
0.9560 CHF |
100,444.7171 EUR |
0.9581 CHF |
0.9528 CHF |
0.9583 CHF |
0.9561 CHF |
| 2024-08-15 |
0.9558 CHF |
166,352.5234 EUR |
0.9536 CHF |
0.9528 CHF |
0.9595 CHF |
0.9579 CHF |
| 2024-08-14 |
0.9519 CHF |
127,867.5152 EUR |
0.9497 CHF |
0.9485 CHF |
0.9545 CHF |
0.9533 CHF |
| 2024-08-13 |
0.9481 CHF |
435,079.8436 EUR |
0.9463 CHF |
0.9454 CHF |
0.9506 CHF |
0.9481 CHF |
| 2024-08-12 |
0.9484 CHF |
211,729.6342 EUR |
0.9442 CHF |
0.9439 CHF |
0.9521 CHF |
0.9463 CHF |
| 2024-08-11 |
0.9410 CHF |
373,811.0252 EUR |
0.9465 CHF |
0.9350 CHF |
0.9469 CHF |
0.9447 CHF |
| 2024-08-10 |
0.9448 CHF |
37,024.2417 EUR |
0.9444 CHF |
0.9436 CHF |
0.9460 CHF |
0.9451 CHF |
| 2024-08-09 |
0.9453 CHF |
591,216.1981 EUR |
0.9462 CHF |
0.9431 CHF |
0.9474 CHF |
0.9450 CHF |
| 2024-08-08 |
0.9428 CHF |
1,242,157.3489 EUR |
0.9396 CHF |
0.9360 CHF |
0.9470 CHF |
0.9463 CHF |
| 2024-08-07 |
0.9375 CHF |
588,581.8256 EUR |
0.9320 CHF |
0.9314 CHF |
0.9472 CHF |
0.9421 CHF |
| 2024-08-06 |
0.9340 CHF |
2,201,151.6061 EUR |
0.9359 CHF |
0.9287 CHF |
0.9384 CHF |
0.9310 CHF |
| 2024-08-05 |
0.9308 CHF |
6,067,644.6411 EUR |
0.9346 CHF |
0.9133 CHF |
0.9394 CHF |
0.9338 CHF |
| 2024-08-04 |
0.9330 CHF |
295,568.1317 EUR |
0.9348 CHF |
0.9247 CHF |
0.9379 CHF |
0.9366 CHF |
| 2024-08-03 |
0.9344 CHF |
146,373.0946 EUR |
0.9372 CHF |
0.9301 CHF |
0.9388 CHF |
0.9343 CHF |
| 2024-08-02 |
0.9401 CHF |
156,673.7206 EUR |
0.9420 CHF |
0.9352 CHF |
0.9452 CHF |
0.9372 CHF |
| 2024-08-01 |
0.9465 CHF |
135,237.3302 EUR |
0.9499 CHF |
0.9415 CHF |
0.9515 CHF |
0.9421 CHF |
| 2024-07-31 |
0.9525 CHF |
434,089.9529 EUR |
0.9542 CHF |
0.9495 CHF |
0.9558 CHF |
0.9506 CHF |
| 2024-07-30 |
0.9588 CHF |
272,338.1834 EUR |
0.9591 CHF |
0.9541 CHF |
0.9618 CHF |
0.9541 CHF |