Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.0827 CHF |
176,805.0283 EUR |
1.0865 CHF |
1.0788 CHF |
1.0898 CHF |
1.0803 CHF |
| 2020-12-02 |
1.0862 CHF |
87,127.8188 EUR |
1.0875 CHF |
1.0817 CHF |
1.0929 CHF |
1.0859 CHF |
| 2020-12-01 |
1.0898 CHF |
228,806.1299 EUR |
1.0872 CHF |
1.0824 CHF |
1.1021 CHF |
1.0881 CHF |
| 2020-11-30 |
1.0927 CHF |
130,346.2780 EUR |
1.0907 CHF |
1.0850 CHF |
1.1200 CHF |
1.0888 CHF |
| 2020-11-29 |
1.0917 CHF |
39,997.3474 EUR |
1.1000 CHF |
1.0843 CHF |
1.1000 CHF |
1.0922 CHF |
| 2020-11-28 |
1.0903 CHF |
35,063.1392 EUR |
1.1053 CHF |
1.0840 CHF |
1.1121 CHF |
1.0984 CHF |
| 2020-11-27 |
1.1072 CHF |
91,429.7764 EUR |
1.0928 CHF |
1.0830 CHF |
1.1350 CHF |
1.1067 CHF |
| 2020-11-26 |
1.0844 CHF |
485,222.0187 EUR |
1.0838 CHF |
1.0725 CHF |
1.0976 CHF |
1.0897 CHF |
| 2020-11-25 |
1.0861 CHF |
131,706.9329 EUR |
1.0850 CHF |
1.0800 CHF |
1.0970 CHF |
1.0835 CHF |
| 2020-11-24 |
1.0824 CHF |
131,192.2720 EUR |
1.0797 CHF |
1.0721 CHF |
1.1100 CHF |
1.0865 CHF |
| 2020-11-23 |
1.0876 CHF |
174,815.9255 EUR |
1.0814 CHF |
1.0703 CHF |
1.1432 CHF |
1.0836 CHF |
| 2020-11-22 |
1.0667 CHF |
126,667.4456 EUR |
1.0802 CHF |
1.0100 CHF |
1.0900 CHF |
1.0800 CHF |
| 2020-11-21 |
1.0819 CHF |
42,937.3476 EUR |
1.0784 CHF |
1.0705 CHF |
1.0880 CHF |
1.0804 CHF |
| 2020-11-20 |
1.0802 CHF |
73,682.1346 EUR |
1.0793 CHF |
1.0681 CHF |
1.0860 CHF |
1.0784 CHF |
| 2020-11-19 |
1.0778 CHF |
31,643.7164 EUR |
1.0693 CHF |
1.0651 CHF |
1.0847 CHF |
1.0800 CHF |
| 2020-11-18 |
1.0680 CHF |
108,260.1791 EUR |
1.0773 CHF |
1.0251 CHF |
1.0815 CHF |
1.0758 CHF |
| 2020-11-17 |
1.0786 CHF |
68,763.9824 EUR |
1.0813 CHF |
1.0640 CHF |
1.0865 CHF |
1.0825 CHF |
| 2020-11-16 |
1.0809 CHF |
19,076.3771 EUR |
1.0793 CHF |
1.0765 CHF |
1.0865 CHF |
1.0860 CHF |
| 2020-11-15 |
1.0837 CHF |
11,110.9417 EUR |
1.0809 CHF |
1.0770 CHF |
1.0870 CHF |
1.0789 CHF |
| 2020-11-14 |
1.0822 CHF |
20,169.0596 EUR |
1.0839 CHF |
1.0783 CHF |
1.0870 CHF |
1.0826 CHF |
| 2020-11-13 |
1.0807 CHF |
47,067.0944 EUR |
1.0817 CHF |
1.0720 CHF |
1.0870 CHF |
1.0870 CHF |
| 2020-11-12 |
1.0817 CHF |
37,302.7237 EUR |
1.0856 CHF |
1.0721 CHF |
1.0878 CHF |
1.0825 CHF |
| 2020-11-11 |
1.0811 CHF |
69,285.3021 EUR |
1.0870 CHF |
1.0783 CHF |
1.0876 CHF |
1.0816 CHF |
| 2020-11-10 |
1.0846 CHF |
143,881.4706 EUR |
1.0836 CHF |
1.0775 CHF |
1.1000 CHF |
1.0837 CHF |
| 2020-11-09 |
1.0755 CHF |
72,344.5572 EUR |
1.0716 CHF |
1.0646 CHF |
1.0850 CHF |
1.0829 CHF |
| 2020-11-08 |
1.0715 CHF |
31,358.3241 EUR |
1.0764 CHF |
1.0651 CHF |
1.0772 CHF |
1.0713 CHF |
| 2020-11-07 |
1.0708 CHF |
78,471.0035 EUR |
1.0707 CHF |
1.0550 CHF |
1.0792 CHF |
1.0760 CHF |
| 2020-11-06 |
1.0716 CHF |
177,229.7670 EUR |
1.0759 CHF |
1.0610 CHF |
1.0850 CHF |
1.0715 CHF |
| 2020-11-05 |
1.0736 CHF |
139,049.5760 EUR |
1.0701 CHF |
1.0600 CHF |
1.0800 CHF |
1.0748 CHF |
| 2020-11-04 |
1.0709 CHF |
34,574.4849 EUR |
1.0720 CHF |
1.0668 CHF |
1.0800 CHF |
1.0718 CHF |
| 2020-11-03 |
1.0743 CHF |
50,349.2406 EUR |
1.0750 CHF |
1.0668 CHF |
1.0800 CHF |
1.0738 CHF |
| 2020-11-02 |
1.0731 CHF |
59,031.9954 EUR |
1.0690 CHF |
1.0670 CHF |
1.0750 CHF |
1.0732 CHF |
| 2020-11-01 |
1.0703 CHF |
6,750.3887 EUR |
1.0707 CHF |
1.0662 CHF |
1.0742 CHF |
1.0708 CHF |
| 2020-10-31 |
1.0728 CHF |
18,296.2940 EUR |
1.0699 CHF |
1.0614 CHF |
1.0750 CHF |
1.0711 CHF |
| 2020-10-30 |
1.0700 CHF |
50,419.9457 EUR |
1.0700 CHF |
1.0675 CHF |
1.0750 CHF |
1.0698 CHF |
| 2020-10-29 |
1.0709 CHF |
60,659.4023 EUR |
1.0663 CHF |
1.0654 CHF |
1.0850 CHF |
1.0716 CHF |
| 2020-10-28 |
1.0716 CHF |
62,161.3844 EUR |
1.0710 CHF |
1.0668 CHF |
1.0750 CHF |
1.0695 CHF |
| 2020-10-27 |
1.0729 CHF |
209,607.0118 EUR |
1.0726 CHF |
1.0710 CHF |
1.0858 CHF |
1.0710 CHF |
| 2020-10-26 |
1.0795 CHF |
42,987.3286 EUR |
1.0755 CHF |
1.0720 CHF |
1.1193 CHF |
1.0742 CHF |
| 2020-10-25 |
1.0757 CHF |
18,597.9576 EUR |
1.0731 CHF |
1.0730 CHF |
1.0804 CHF |
1.0730 CHF |
| 2020-10-24 |
1.0776 CHF |
5,420.8733 EUR |
1.0768 CHF |
1.0734 CHF |
1.0867 CHF |
1.0767 CHF |
| 2020-10-23 |
1.0752 CHF |
19,952.9686 EUR |
1.0772 CHF |
1.0703 CHF |
1.0811 CHF |
1.0765 CHF |
| 2020-10-22 |
1.0769 CHF |
21,090.9249 EUR |
1.0812 CHF |
1.0707 CHF |
1.0870 CHF |
1.0714 CHF |
| 2020-10-21 |
1.0801 CHF |
58,631.0145 EUR |
1.0722 CHF |
1.0686 CHF |
1.0953 CHF |
1.0807 CHF |
| 2020-10-20 |
1.0762 CHF |
43,817.3976 EUR |
1.0727 CHF |
1.0709 CHF |
1.0860 CHF |
1.0729 CHF |
| 2020-10-19 |
1.0748 CHF |
13,288.1470 EUR |
1.0742 CHF |
1.0719 CHF |
1.0800 CHF |
1.0752 CHF |
| 2020-10-18 |
1.0714 CHF |
28,834.6132 EUR |
1.0766 CHF |
1.0651 CHF |
1.0800 CHF |
1.0728 CHF |
| 2020-10-17 |
1.0746 CHF |
5,597.6221 EUR |
1.0739 CHF |
1.0730 CHF |
1.0781 CHF |
1.0766 CHF |
| 2020-10-16 |
1.0756 CHF |
39,335.7243 EUR |
1.0740 CHF |
1.0726 CHF |
1.0793 CHF |
1.0736 CHF |
| 2020-10-15 |
1.0735 CHF |
50,027.9210 EUR |
1.0765 CHF |
1.0659 CHF |
1.0800 CHF |
1.0740 CHF |