Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
1.0778 CHF |
31,643.7164 EUR |
1.0693 CHF |
1.0651 CHF |
1.0847 CHF |
1.0800 CHF |
| 2020-11-18 |
1.0680 CHF |
108,260.1791 EUR |
1.0773 CHF |
1.0251 CHF |
1.0815 CHF |
1.0758 CHF |
| 2020-11-17 |
1.0786 CHF |
68,763.9824 EUR |
1.0813 CHF |
1.0640 CHF |
1.0865 CHF |
1.0825 CHF |
| 2020-11-16 |
1.0809 CHF |
19,076.3771 EUR |
1.0793 CHF |
1.0765 CHF |
1.0865 CHF |
1.0860 CHF |
| 2020-11-15 |
1.0837 CHF |
11,110.9417 EUR |
1.0809 CHF |
1.0770 CHF |
1.0870 CHF |
1.0789 CHF |
| 2020-11-14 |
1.0822 CHF |
20,169.0596 EUR |
1.0839 CHF |
1.0783 CHF |
1.0870 CHF |
1.0826 CHF |
| 2020-11-13 |
1.0807 CHF |
47,067.0944 EUR |
1.0817 CHF |
1.0720 CHF |
1.0870 CHF |
1.0870 CHF |
| 2020-11-12 |
1.0817 CHF |
37,302.7237 EUR |
1.0856 CHF |
1.0721 CHF |
1.0878 CHF |
1.0825 CHF |
| 2020-11-11 |
1.0811 CHF |
69,285.3021 EUR |
1.0870 CHF |
1.0783 CHF |
1.0876 CHF |
1.0816 CHF |
| 2020-11-10 |
1.0846 CHF |
143,881.4706 EUR |
1.0836 CHF |
1.0775 CHF |
1.1000 CHF |
1.0837 CHF |
| 2020-11-09 |
1.0755 CHF |
72,344.5572 EUR |
1.0716 CHF |
1.0646 CHF |
1.0850 CHF |
1.0829 CHF |
| 2020-11-08 |
1.0715 CHF |
31,358.3241 EUR |
1.0764 CHF |
1.0651 CHF |
1.0772 CHF |
1.0713 CHF |
| 2020-11-07 |
1.0708 CHF |
78,471.0035 EUR |
1.0707 CHF |
1.0550 CHF |
1.0792 CHF |
1.0760 CHF |
| 2020-11-06 |
1.0716 CHF |
177,229.7670 EUR |
1.0759 CHF |
1.0610 CHF |
1.0850 CHF |
1.0715 CHF |
| 2020-11-05 |
1.0736 CHF |
139,049.5760 EUR |
1.0701 CHF |
1.0600 CHF |
1.0800 CHF |
1.0748 CHF |
| 2020-11-04 |
1.0709 CHF |
34,574.4849 EUR |
1.0720 CHF |
1.0668 CHF |
1.0800 CHF |
1.0718 CHF |
| 2020-11-03 |
1.0743 CHF |
50,349.2406 EUR |
1.0750 CHF |
1.0668 CHF |
1.0800 CHF |
1.0738 CHF |
| 2020-11-02 |
1.0731 CHF |
59,031.9954 EUR |
1.0690 CHF |
1.0670 CHF |
1.0750 CHF |
1.0732 CHF |
| 2020-11-01 |
1.0703 CHF |
6,750.3887 EUR |
1.0707 CHF |
1.0662 CHF |
1.0742 CHF |
1.0708 CHF |
| 2020-10-31 |
1.0728 CHF |
18,296.2940 EUR |
1.0699 CHF |
1.0614 CHF |
1.0750 CHF |
1.0711 CHF |
| 2020-10-30 |
1.0700 CHF |
50,419.9457 EUR |
1.0700 CHF |
1.0675 CHF |
1.0750 CHF |
1.0698 CHF |
| 2020-10-29 |
1.0709 CHF |
60,659.4023 EUR |
1.0663 CHF |
1.0654 CHF |
1.0850 CHF |
1.0716 CHF |
| 2020-10-28 |
1.0716 CHF |
62,161.3844 EUR |
1.0710 CHF |
1.0668 CHF |
1.0750 CHF |
1.0695 CHF |
| 2020-10-27 |
1.0729 CHF |
209,607.0118 EUR |
1.0726 CHF |
1.0710 CHF |
1.0858 CHF |
1.0710 CHF |
| 2020-10-26 |
1.0795 CHF |
42,987.3286 EUR |
1.0755 CHF |
1.0720 CHF |
1.1193 CHF |
1.0742 CHF |
| 2020-10-25 |
1.0757 CHF |
18,597.9576 EUR |
1.0731 CHF |
1.0730 CHF |
1.0804 CHF |
1.0730 CHF |
| 2020-10-24 |
1.0776 CHF |
5,420.8733 EUR |
1.0768 CHF |
1.0734 CHF |
1.0867 CHF |
1.0767 CHF |
| 2020-10-23 |
1.0752 CHF |
19,952.9686 EUR |
1.0772 CHF |
1.0703 CHF |
1.0811 CHF |
1.0765 CHF |
| 2020-10-22 |
1.0769 CHF |
21,090.9249 EUR |
1.0812 CHF |
1.0707 CHF |
1.0870 CHF |
1.0714 CHF |
| 2020-10-21 |
1.0801 CHF |
58,631.0145 EUR |
1.0722 CHF |
1.0686 CHF |
1.0953 CHF |
1.0807 CHF |
| 2020-10-20 |
1.0762 CHF |
43,817.3976 EUR |
1.0727 CHF |
1.0709 CHF |
1.0860 CHF |
1.0729 CHF |
| 2020-10-19 |
1.0748 CHF |
13,288.1470 EUR |
1.0742 CHF |
1.0719 CHF |
1.0800 CHF |
1.0752 CHF |
| 2020-10-18 |
1.0714 CHF |
28,834.6132 EUR |
1.0766 CHF |
1.0651 CHF |
1.0800 CHF |
1.0728 CHF |
| 2020-10-17 |
1.0746 CHF |
5,597.6221 EUR |
1.0739 CHF |
1.0730 CHF |
1.0781 CHF |
1.0766 CHF |
| 2020-10-16 |
1.0756 CHF |
39,335.7243 EUR |
1.0740 CHF |
1.0726 CHF |
1.0793 CHF |
1.0736 CHF |
| 2020-10-15 |
1.0735 CHF |
50,027.9210 EUR |
1.0765 CHF |
1.0659 CHF |
1.0800 CHF |
1.0740 CHF |
| 2020-10-14 |
1.0734 CHF |
44,570.7977 EUR |
1.0700 CHF |
1.0676 CHF |
1.0760 CHF |
1.0702 CHF |
| 2020-10-13 |
1.0656 CHF |
14,678.8463 EUR |
1.0655 CHF |
1.0552 CHF |
1.0700 CHF |
1.0700 CHF |
| 2020-10-12 |
1.0672 CHF |
34,939.5420 EUR |
1.0616 CHF |
1.0558 CHF |
1.0760 CHF |
1.0670 CHF |
| 2020-10-11 |
1.0676 CHF |
12,683.5752 EUR |
1.0761 CHF |
1.0600 CHF |
1.0761 CHF |
1.0662 CHF |
| 2020-10-10 |
1.0724 CHF |
20,598.0175 EUR |
1.0730 CHF |
1.0561 CHF |
1.0809 CHF |
1.0757 CHF |
| 2020-10-09 |
1.0761 CHF |
40,122.1967 EUR |
1.0772 CHF |
1.0730 CHF |
1.0845 CHF |
1.0730 CHF |
| 2020-10-08 |
1.0810 CHF |
11,197.8797 EUR |
1.0794 CHF |
1.0751 CHF |
1.0837 CHF |
1.0783 CHF |
| 2020-10-07 |
1.0803 CHF |
5,789.5253 EUR |
1.0770 CHF |
1.0770 CHF |
1.0837 CHF |
1.0797 CHF |
| 2020-10-06 |
1.0793 CHF |
42,194.9161 EUR |
1.0779 CHF |
1.0770 CHF |
1.0890 CHF |
1.0770 CHF |
| 2020-10-05 |
1.0801 CHF |
11,209.9643 EUR |
1.0797 CHF |
1.0761 CHF |
1.0899 CHF |
1.0779 CHF |
| 2020-10-04 |
1.0842 CHF |
16,191.3879 EUR |
1.0808 CHF |
1.0770 CHF |
1.0899 CHF |
1.0795 CHF |
| 2020-10-03 |
1.0788 CHF |
5,071.2926 EUR |
1.0788 CHF |
1.0750 CHF |
1.0810 CHF |
1.0780 CHF |
| 2020-10-02 |
1.0816 CHF |
15,199.9022 EUR |
1.0787 CHF |
1.0767 CHF |
1.0855 CHF |
1.0800 CHF |
| 2020-10-01 |
1.0809 CHF |
20,514.6457 EUR |
1.0813 CHF |
1.0757 CHF |
1.0837 CHF |
1.0787 CHF |