Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.0734 CHF |
44,570.7977 EUR |
1.0700 CHF |
1.0676 CHF |
1.0760 CHF |
1.0702 CHF |
| 2020-10-13 |
1.0656 CHF |
14,678.8463 EUR |
1.0655 CHF |
1.0552 CHF |
1.0700 CHF |
1.0700 CHF |
| 2020-10-12 |
1.0672 CHF |
34,939.5420 EUR |
1.0616 CHF |
1.0558 CHF |
1.0760 CHF |
1.0670 CHF |
| 2020-10-11 |
1.0676 CHF |
12,683.5752 EUR |
1.0761 CHF |
1.0600 CHF |
1.0761 CHF |
1.0662 CHF |
| 2020-10-10 |
1.0724 CHF |
20,598.0175 EUR |
1.0730 CHF |
1.0561 CHF |
1.0809 CHF |
1.0757 CHF |
| 2020-10-09 |
1.0761 CHF |
40,122.1967 EUR |
1.0772 CHF |
1.0730 CHF |
1.0845 CHF |
1.0730 CHF |
| 2020-10-08 |
1.0810 CHF |
11,197.8797 EUR |
1.0794 CHF |
1.0751 CHF |
1.0837 CHF |
1.0783 CHF |
| 2020-10-07 |
1.0803 CHF |
5,789.5253 EUR |
1.0770 CHF |
1.0770 CHF |
1.0837 CHF |
1.0797 CHF |
| 2020-10-06 |
1.0793 CHF |
42,194.9161 EUR |
1.0779 CHF |
1.0770 CHF |
1.0890 CHF |
1.0770 CHF |
| 2020-10-05 |
1.0801 CHF |
11,209.9643 EUR |
1.0797 CHF |
1.0761 CHF |
1.0899 CHF |
1.0779 CHF |
| 2020-10-04 |
1.0842 CHF |
16,191.3879 EUR |
1.0808 CHF |
1.0770 CHF |
1.0899 CHF |
1.0795 CHF |
| 2020-10-03 |
1.0788 CHF |
5,071.2926 EUR |
1.0788 CHF |
1.0750 CHF |
1.0810 CHF |
1.0780 CHF |
| 2020-10-02 |
1.0816 CHF |
15,199.9022 EUR |
1.0787 CHF |
1.0767 CHF |
1.0855 CHF |
1.0800 CHF |
| 2020-10-01 |
1.0809 CHF |
20,514.6457 EUR |
1.0813 CHF |
1.0757 CHF |
1.0837 CHF |
1.0787 CHF |
| 2020-09-30 |
1.0803 CHF |
57,679.1996 EUR |
1.0800 CHF |
1.0785 CHF |
1.0847 CHF |
1.0813 CHF |
| 2020-09-29 |
1.0810 CHF |
20,843.9309 EUR |
1.0824 CHF |
1.0751 CHF |
1.0861 CHF |
1.0800 CHF |
| 2020-09-28 |
1.0808 CHF |
38,176.6640 EUR |
1.0800 CHF |
1.0768 CHF |
1.0854 CHF |
1.0824 CHF |
| 2020-09-27 |
1.0820 CHF |
16,895.5008 EUR |
1.0834 CHF |
1.0793 CHF |
1.0883 CHF |
1.0800 CHF |
| 2020-09-26 |
1.0803 CHF |
11,343.2464 EUR |
1.0793 CHF |
1.0730 CHF |
1.0834 CHF |
1.0834 CHF |
| 2020-09-25 |
1.0812 CHF |
15,867.0790 EUR |
1.0817 CHF |
1.0759 CHF |
1.0879 CHF |
1.0793 CHF |
| 2020-09-24 |
1.0802 CHF |
67,773.8788 EUR |
1.0794 CHF |
1.0730 CHF |
1.0893 CHF |
1.0817 CHF |
| 2020-09-23 |
1.0795 CHF |
38,858.3946 EUR |
1.0764 CHF |
1.0762 CHF |
1.0839 CHF |
1.0794 CHF |
| 2020-09-22 |
1.0787 CHF |
48,946.6507 EUR |
1.0791 CHF |
1.0732 CHF |
1.0930 CHF |
1.0764 CHF |
| 2020-09-21 |
1.0803 CHF |
84,254.3883 EUR |
1.0786 CHF |
1.0745 CHF |
1.1000 CHF |
1.0791 CHF |
| 2020-09-20 |
1.0800 CHF |
47,751.0738 EUR |
1.0810 CHF |
1.0786 CHF |
1.0844 CHF |
1.0786 CHF |
| 2020-09-19 |
1.0789 CHF |
12,874.0973 EUR |
1.0786 CHF |
1.0786 CHF |
1.0840 CHF |
1.0810 CHF |
| 2020-09-18 |
1.0797 CHF |
10,297.1870 EUR |
1.0779 CHF |
1.0751 CHF |
1.0836 CHF |
1.0786 CHF |
| 2020-09-17 |
1.0781 CHF |
30,814.5822 EUR |
1.0825 CHF |
1.0730 CHF |
1.0896 CHF |
1.0779 CHF |
| 2020-09-16 |
1.0801 CHF |
20,698.5498 EUR |
1.0795 CHF |
1.0751 CHF |
1.0923 CHF |
1.0825 CHF |
| 2020-09-15 |
1.0795 CHF |
37,796.1165 EUR |
1.0801 CHF |
1.0750 CHF |
1.0867 CHF |
1.0795 CHF |
| 2020-09-14 |
1.0802 CHF |
73,926.7985 EUR |
1.0787 CHF |
1.0750 CHF |
1.1000 CHF |
1.0801 CHF |
| 2020-09-13 |
1.0794 CHF |
18,884.3949 EUR |
1.0812 CHF |
1.0764 CHF |
1.0900 CHF |
1.0780 CHF |
| 2020-09-12 |
1.0795 CHF |
24,433.8239 EUR |
1.0786 CHF |
1.0767 CHF |
1.0839 CHF |
1.0812 CHF |
| 2020-09-11 |
1.0795 CHF |
81,243.1256 EUR |
1.0793 CHF |
1.0734 CHF |
1.0917 CHF |
1.0786 CHF |
| 2020-09-10 |
1.0793 CHF |
50,991.8183 EUR |
1.0799 CHF |
1.0727 CHF |
1.0844 CHF |
1.0793 CHF |
| 2020-09-09 |
1.0840 CHF |
77,015.2163 EUR |
1.0814 CHF |
1.0708 CHF |
1.0958 CHF |
1.0799 CHF |
| 2020-09-08 |
1.0854 CHF |
76,061.0040 EUR |
1.0881 CHF |
1.0792 CHF |
1.1000 CHF |
1.0814 CHF |
| 2020-09-07 |
1.0901 CHF |
76,536.7027 EUR |
1.0858 CHF |
1.0821 CHF |
1.1300 CHF |
1.0881 CHF |
| 2020-09-06 |
1.0850 CHF |
22,083.2784 EUR |
1.0837 CHF |
1.0799 CHF |
1.0960 CHF |
1.0858 CHF |
| 2020-09-05 |
1.0855 CHF |
110,503.4352 EUR |
1.0831 CHF |
1.0775 CHF |
1.0950 CHF |
1.0837 CHF |
| 2020-09-04 |
1.0806 CHF |
161,519.2520 EUR |
1.0776 CHF |
1.0755 CHF |
1.0920 CHF |
1.0831 CHF |
| 2020-09-03 |
1.0795 CHF |
275,411.5632 EUR |
1.0834 CHF |
1.0743 CHF |
1.0920 CHF |
1.0776 CHF |
| 2020-09-02 |
1.0838 CHF |
129,611.1503 EUR |
1.0875 CHF |
1.0722 CHF |
1.0940 CHF |
1.0834 CHF |
| 2020-09-01 |
1.0868 CHF |
62,595.0125 EUR |
1.0806 CHF |
1.0779 CHF |
1.1200 CHF |
1.0875 CHF |
| 2020-08-31 |
1.0779 CHF |
89,787.4915 EUR |
1.0754 CHF |
1.0707 CHF |
1.0863 CHF |
1.0806 CHF |
| 2020-08-30 |
1.0772 CHF |
9,024.5447 EUR |
1.0785 CHF |
1.0742 CHF |
1.0819 CHF |
1.0754 CHF |
| 2020-08-29 |
1.0789 CHF |
13,436.5211 EUR |
1.0800 CHF |
1.0754 CHF |
1.0819 CHF |
1.0785 CHF |
| 2020-08-28 |
1.0784 CHF |
51,508.4301 EUR |
1.0790 CHF |
1.0754 CHF |
1.0838 CHF |
1.0800 CHF |
| 2020-08-27 |
1.0875 CHF |
44,314.6653 EUR |
1.0759 CHF |
1.0749 CHF |
1.1200 CHF |
1.0790 CHF |
| 2020-08-26 |
1.0758 CHF |
26,279.2347 EUR |
1.0771 CHF |
1.0683 CHF |
1.0851 CHF |
1.0759 CHF |