Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.0614 CHF |
79,862.8313 EUR |
1.0601 CHF |
1.0450 CHF |
1.0730 CHF |
1.0599 CHF |
| 2020-03-27 |
1.0619 CHF |
54,191.4185 EUR |
1.0731 CHF |
1.0531 CHF |
1.0741 CHF |
1.0601 CHF |
| 2020-03-26 |
1.0614 CHF |
42,819.8431 EUR |
1.0620 CHF |
1.0400 CHF |
1.0746 CHF |
1.0731 CHF |
| 2020-03-25 |
1.0709 CHF |
41,689.4594 EUR |
1.0701 CHF |
1.0532 CHF |
1.0785 CHF |
1.0620 CHF |
| 2020-03-24 |
1.0761 CHF |
61,266.4022 EUR |
1.0636 CHF |
1.0420 CHF |
1.0990 CHF |
1.0701 CHF |
| 2020-03-23 |
1.0613 CHF |
49,675.0474 EUR |
1.0730 CHF |
1.0500 CHF |
1.0745 CHF |
1.0636 CHF |
| 2020-03-22 |
1.0701 CHF |
31,953.6403 EUR |
1.0688 CHF |
1.0620 CHF |
1.0750 CHF |
1.0730 CHF |
| 2020-03-21 |
1.0654 CHF |
7,132.7303 EUR |
1.0626 CHF |
1.0600 CHF |
1.0740 CHF |
1.0688 CHF |
| 2020-03-20 |
1.0674 CHF |
97,909.5685 EUR |
1.0524 CHF |
1.0511 CHF |
1.0796 CHF |
1.0626 CHF |
| 2020-03-19 |
1.0624 CHF |
39,081.2749 EUR |
1.0658 CHF |
1.0478 CHF |
1.0900 CHF |
1.0524 CHF |
| 2020-03-18 |
1.0657 CHF |
50,017.6819 EUR |
1.0658 CHF |
1.0516 CHF |
1.0781 CHF |
1.0658 CHF |
| 2020-03-17 |
1.0617 CHF |
76,008.9851 EUR |
1.0636 CHF |
1.0538 CHF |
1.0880 CHF |
1.0658 CHF |
| 2020-03-16 |
1.0849 CHF |
140,553.7277 EUR |
1.0746 CHF |
1.0595 CHF |
1.1000 CHF |
1.0636 CHF |
| 2020-03-15 |
1.0766 CHF |
52,504.9916 EUR |
1.0800 CHF |
1.0605 CHF |
1.0900 CHF |
1.0746 CHF |
| 2020-03-14 |
1.0730 CHF |
19,711.6354 EUR |
1.0986 CHF |
1.0530 CHF |
1.0986 CHF |
1.0800 CHF |
| 2020-03-13 |
1.1147 CHF |
125,229.3089 EUR |
1.0825 CHF |
1.0199 CHF |
1.2814 CHF |
1.0986 CHF |
| 2020-03-12 |
1.0763 CHF |
13,689.8924 EUR |
0.0000 CHF |
0.0000 CHF |
1.0825 CHF |
1.0825 CHF |
| 2020-03-11 |
0.0000 CHF |
0.0000 EUR |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-10 |
0.0000 CHF |
0.0000 EUR |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-09 |
0.0000 CHF |
0.0000 EUR |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-08 |
0.0000 CHF |
0.0000 EUR |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-07 |
0.0000 CHF |
0.0000 EUR |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-06 |
0.0000 CHF |
0.0000 EUR |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2020-03-05 |
0.0000 CHF |
0.0000 EUR |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |