Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.9715 CHF |
87,775.8920 EUR |
0.9714 CHF |
0.9684 CHF |
0.9733 CHF |
0.9684 CHF |
| 2024-06-08 |
0.9706 CHF |
63,485.2906 EUR |
0.9700 CHF |
0.9695 CHF |
0.9718 CHF |
0.9715 CHF |
| 2024-06-07 |
0.9696 CHF |
268,100.3267 EUR |
0.9703 CHF |
0.9681 CHF |
0.9717 CHF |
0.9699 CHF |
| 2024-06-06 |
0.9714 CHF |
132,919.0656 EUR |
0.9716 CHF |
0.9685 CHF |
0.9724 CHF |
0.9695 CHF |
| 2024-06-05 |
0.9715 CHF |
403,147.2018 EUR |
0.9698 CHF |
0.9687 CHF |
0.9733 CHF |
0.9719 CHF |
| 2024-06-04 |
0.9724 CHF |
151,022.7068 EUR |
0.9776 CHF |
0.9679 CHF |
0.9789 CHF |
0.9699 CHF |
| 2024-06-03 |
0.9777 CHF |
247,413.5452 EUR |
0.9785 CHF |
0.9747 CHF |
0.9806 CHF |
0.9766 CHF |
| 2024-06-02 |
0.9800 CHF |
130,893.0666 EUR |
0.9792 CHF |
0.9790 CHF |
0.9805 CHF |
0.9801 CHF |
| 2024-06-01 |
0.9791 CHF |
159,453.6874 EUR |
0.9801 CHF |
0.9781 CHF |
0.9806 CHF |
0.9792 CHF |
| 2024-05-31 |
0.9808 CHF |
845,888.8724 EUR |
0.9792 CHF |
0.9777 CHF |
0.9840 CHF |
0.9801 CHF |
| 2024-05-30 |
0.9824 CHF |
456,824.2615 EUR |
0.9870 CHF |
0.9792 CHF |
0.9876 CHF |
0.9795 CHF |
| 2024-05-29 |
0.9900 CHF |
610,999.4703 EUR |
0.9902 CHF |
0.9870 CHF |
0.9920 CHF |
0.9874 CHF |
| 2024-05-28 |
0.9912 CHF |
524,700.4068 EUR |
0.9927 CHF |
0.9885 CHF |
0.9929 CHF |
0.9911 CHF |
| 2024-05-27 |
0.9925 CHF |
956,016.3733 EUR |
0.9897 CHF |
0.9892 CHF |
0.9938 CHF |
0.9923 CHF |
| 2024-05-26 |
0.9913 CHF |
524,187.3159 EUR |
0.9917 CHF |
0.9884 CHF |
0.9935 CHF |
0.9907 CHF |
| 2024-05-25 |
0.9925 CHF |
303,021.1183 EUR |
0.9929 CHF |
0.9914 CHF |
0.9935 CHF |
0.9925 CHF |
| 2024-05-24 |
0.9916 CHF |
554,267.8434 EUR |
0.9898 CHF |
0.9891 CHF |
0.9934 CHF |
0.9927 CHF |
| 2024-05-23 |
0.9911 CHF |
739,488.1514 EUR |
0.9908 CHF |
0.9888 CHF |
0.9935 CHF |
0.9900 CHF |
| 2024-05-22 |
0.9899 CHF |
331,425.7449 EUR |
0.9865 CHF |
0.9864 CHF |
0.9925 CHF |
0.9908 CHF |
| 2024-05-21 |
0.9872 CHF |
1,299,923.9400 EUR |
0.9874 CHF |
0.9812 CHF |
1.0000 CHF |
0.9858 CHF |
| 2024-05-20 |
0.9882 CHF |
599,489.4366 EUR |
0.9889 CHF |
0.9839 CHF |
0.9932 CHF |
0.9889 CHF |
| 2024-05-19 |
0.9892 CHF |
105,671.8991 EUR |
0.9881 CHF |
0.9863 CHF |
0.9906 CHF |
0.9885 CHF |
| 2024-05-18 |
0.9875 CHF |
80,161.5283 EUR |
0.9879 CHF |
0.9863 CHF |
0.9885 CHF |
0.9882 CHF |
| 2024-05-17 |
0.9873 CHF |
128,780.9833 EUR |
0.9852 CHF |
0.9849 CHF |
0.9890 CHF |
0.9881 CHF |
| 2024-05-16 |
0.9837 CHF |
328,979.1158 EUR |
0.9818 CHF |
0.9796 CHF |
0.9865 CHF |
0.9858 CHF |
| 2024-05-15 |
0.9813 CHF |
338,121.7815 EUR |
0.9809 CHF |
0.9800 CHF |
0.9840 CHF |
0.9823 CHF |
| 2024-05-14 |
0.9808 CHF |
241,871.8782 EUR |
0.9810 CHF |
0.9789 CHF |
0.9823 CHF |
0.9806 CHF |
| 2024-05-13 |
0.9792 CHF |
360,280.3492 EUR |
0.9768 CHF |
0.9763 CHF |
0.9813 CHF |
0.9808 CHF |
| 2024-05-12 |
0.9767 CHF |
43,734.1685 EUR |
0.9765 CHF |
0.9759 CHF |
0.9782 CHF |
0.9767 CHF |
| 2024-05-11 |
0.9769 CHF |
40,432.7152 EUR |
0.9781 CHF |
0.9759 CHF |
0.9799 CHF |
0.9763 CHF |
| 2024-05-10 |
0.9772 CHF |
294,173.8646 EUR |
0.9771 CHF |
0.9759 CHF |
0.9790 CHF |
0.9761 CHF |
| 2024-05-09 |
0.9772 CHF |
145,001.2675 EUR |
0.9763 CHF |
0.9754 CHF |
0.9780 CHF |
0.9776 CHF |
| 2024-05-08 |
0.9770 CHF |
128,415.3513 EUR |
0.9773 CHF |
0.9751 CHF |
0.9784 CHF |
0.9757 CHF |
| 2024-05-07 |
0.9774 CHF |
181,269.8228 EUR |
0.9764 CHF |
0.9752 CHF |
0.9787 CHF |
0.9778 CHF |
| 2024-05-06 |
0.9751 CHF |
396,223.7050 EUR |
0.9718 CHF |
0.9707 CHF |
0.9774 CHF |
0.9760 CHF |
| 2024-05-05 |
0.9739 CHF |
77,485.2834 EUR |
0.9750 CHF |
0.9721 CHF |
0.9758 CHF |
0.9735 CHF |
| 2024-05-04 |
0.9759 CHF |
169,767.3251 EUR |
0.9746 CHF |
0.9740 CHF |
0.9780 CHF |
0.9751 CHF |
| 2024-05-03 |
0.9745 CHF |
485,200.9608 EUR |
0.9756 CHF |
0.9720 CHF |
0.9764 CHF |
0.9744 CHF |
| 2024-05-02 |
0.9768 CHF |
806,708.2691 EUR |
0.9830 CHF |
0.9734 CHF |
0.9839 CHF |
0.9757 CHF |
| 2024-05-01 |
0.9826 CHF |
1,032,941.3923 EUR |
0.9808 CHF |
0.9806 CHF |
0.9850 CHF |
0.9830 CHF |
| 2024-04-30 |
0.9781 CHF |
311,541.4515 EUR |
0.9693 CHF |
0.9668 CHF |
0.9829 CHF |
0.9819 CHF |
| 2024-04-29 |
0.9740 CHF |
1,247,553.1553 EUR |
0.9765 CHF |
0.9653 CHF |
0.9796 CHF |
0.9696 CHF |
| 2024-04-28 |
0.9768 CHF |
117,435.0432 EUR |
0.9768 CHF |
0.9755 CHF |
0.9779 CHF |
0.9762 CHF |
| 2024-04-27 |
0.9763 CHF |
295,917.3498 EUR |
0.9764 CHF |
0.9750 CHF |
0.9775 CHF |
0.9768 CHF |
| 2024-04-26 |
0.9766 CHF |
473,883.1504 EUR |
0.9798 CHF |
0.9712 CHF |
0.9810 CHF |
0.9762 CHF |
| 2024-04-25 |
0.9793 CHF |
497,937.1331 EUR |
0.9784 CHF |
0.9764 CHF |
0.9812 CHF |
0.9793 CHF |
| 2024-04-24 |
0.9771 CHF |
873,833.8068 EUR |
0.9759 CHF |
0.9746 CHF |
0.9794 CHF |
0.9789 CHF |
| 2024-04-23 |
0.9729 CHF |
689,476.8763 EUR |
0.9721 CHF |
0.9714 CHF |
0.9758 CHF |
0.9754 CHF |
| 2024-04-22 |
0.9707 CHF |
1,551,168.8547 EUR |
0.9710 CHF |
0.9690 CHF |
0.9729 CHF |
0.9725 CHF |
| 2024-04-21 |
0.9696 CHF |
139,573.2727 EUR |
0.9696 CHF |
0.9671 CHF |
0.9713 CHF |
0.9699 CHF |