Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.9750 CHF |
217,719.4875 EUR |
0.9749 CHF |
0.9711 CHF |
0.9770 CHF |
0.9748 CHF |
| 2024-07-10 |
0.9729 CHF |
272,636.7708 EUR |
0.9709 CHF |
0.9704 CHF |
0.9745 CHF |
0.9733 CHF |
| 2024-07-09 |
0.9731 CHF |
312,853.2223 EUR |
0.9737 CHF |
0.9702 CHF |
0.9745 CHF |
0.9713 CHF |
| 2024-07-08 |
0.9715 CHF |
165,480.1092 EUR |
0.9704 CHF |
0.9694 CHF |
0.9734 CHF |
0.9715 CHF |
| 2024-07-07 |
0.9710 CHF |
318,600.0723 EUR |
0.9750 CHF |
0.9695 CHF |
0.9768 CHF |
0.9701 CHF |
| 2024-07-06 |
0.9735 CHF |
183,176.8864 EUR |
0.9728 CHF |
0.9716 CHF |
0.9763 CHF |
0.9753 CHF |
| 2024-07-05 |
0.9731 CHF |
1,218,474.2899 EUR |
0.9740 CHF |
0.9710 CHF |
0.9748 CHF |
0.9727 CHF |
| 2024-07-04 |
0.9730 CHF |
892,619.2598 EUR |
0.9726 CHF |
0.9714 CHF |
0.9764 CHF |
0.9728 CHF |
| 2024-07-03 |
0.9722 CHF |
247,934.6399 EUR |
0.9720 CHF |
0.9706 CHF |
0.9737 CHF |
0.9726 CHF |
| 2024-07-02 |
0.9715 CHF |
534,458.0954 EUR |
0.9696 CHF |
0.9681 CHF |
0.9725 CHF |
0.9719 CHF |
| 2024-07-01 |
0.9690 CHF |
563,389.3748 EUR |
0.9656 CHF |
0.9653 CHF |
0.9715 CHF |
0.9693 CHF |
| 2024-06-30 |
0.9628 CHF |
179,214.3123 EUR |
0.9642 CHF |
0.9600 CHF |
0.9652 CHF |
0.9635 CHF |
| 2024-06-29 |
0.9635 CHF |
24,607.6291 EUR |
0.9630 CHF |
0.9622 CHF |
0.9640 CHF |
0.9632 CHF |
| 2024-06-28 |
0.9627 CHF |
312,080.5193 EUR |
0.9625 CHF |
0.9611 CHF |
0.9673 CHF |
0.9625 CHF |
| 2024-06-27 |
0.9614 CHF |
234,478.0633 EUR |
0.9596 CHF |
0.9591 CHF |
0.9630 CHF |
0.9619 CHF |
| 2024-06-26 |
0.9629 CHF |
455,123.4906 EUR |
0.9593 CHF |
0.9562 CHF |
1.0076 CHF |
0.9596 CHF |
| 2024-06-25 |
0.9584 CHF |
248,475.5808 EUR |
0.9589 CHF |
0.9564 CHF |
0.9600 CHF |
0.9587 CHF |
| 2024-06-24 |
0.9578 CHF |
187,746.5423 EUR |
0.9553 CHF |
0.9534 CHF |
0.9598 CHF |
0.9594 CHF |
| 2024-06-23 |
0.9551 CHF |
183,497.8950 EUR |
0.9558 CHF |
0.9535 CHF |
0.9560 CHF |
0.9551 CHF |
| 2024-06-22 |
0.9548 CHF |
54,739.2008 EUR |
0.9543 CHF |
0.9542 CHF |
0.9560 CHF |
0.9559 CHF |
| 2024-06-21 |
0.9548 CHF |
297,684.6352 EUR |
0.9544 CHF |
0.9513 CHF |
0.9565 CHF |
0.9547 CHF |
| 2024-06-20 |
0.9505 CHF |
399,044.6704 EUR |
0.9503 CHF |
0.9447 CHF |
0.9564 CHF |
0.9544 CHF |
| 2024-06-19 |
0.9498 CHF |
542,626.7699 EUR |
0.9501 CHF |
0.9481 CHF |
0.9514 CHF |
0.9497 CHF |
| 2024-06-18 |
0.9507 CHF |
1,337,568.8387 EUR |
0.9534 CHF |
0.9471 CHF |
0.9560 CHF |
0.9511 CHF |
| 2024-06-17 |
0.9552 CHF |
634,869.1880 EUR |
0.9532 CHF |
0.9521 CHF |
0.9600 CHF |
0.9556 CHF |
| 2024-06-16 |
0.9523 CHF |
49,826.4602 EUR |
0.9532 CHF |
0.9504 CHF |
0.9536 CHF |
0.9534 CHF |
| 2024-06-15 |
0.9532 CHF |
11,339.1325 EUR |
0.9528 CHF |
0.9513 CHF |
0.9556 CHF |
0.9541 CHF |
| 2024-06-14 |
0.9542 CHF |
279,158.6399 EUR |
0.9588 CHF |
0.9506 CHF |
0.9600 CHF |
0.9544 CHF |
| 2024-06-13 |
0.9647 CHF |
210,132.1068 EUR |
0.9670 CHF |
0.9553 CHF |
0.9689 CHF |
0.9591 CHF |
| 2024-06-12 |
0.9658 CHF |
925,663.6298 EUR |
0.9639 CHF |
0.9605 CHF |
0.9678 CHF |
0.9675 CHF |
| 2024-06-11 |
0.9649 CHF |
392,637.7579 EUR |
0.9665 CHF |
0.9619 CHF |
0.9672 CHF |
0.9650 CHF |
| 2024-06-10 |
0.9649 CHF |
204,761.0516 EUR |
0.9668 CHF |
0.9633 CHF |
0.9685 CHF |
0.9660 CHF |
| 2024-06-09 |
0.9715 CHF |
87,775.8920 EUR |
0.9714 CHF |
0.9684 CHF |
0.9733 CHF |
0.9684 CHF |
| 2024-06-08 |
0.9706 CHF |
63,485.2906 EUR |
0.9700 CHF |
0.9695 CHF |
0.9718 CHF |
0.9715 CHF |
| 2024-06-07 |
0.9696 CHF |
268,100.3267 EUR |
0.9703 CHF |
0.9681 CHF |
0.9717 CHF |
0.9699 CHF |
| 2024-06-06 |
0.9714 CHF |
132,919.0656 EUR |
0.9716 CHF |
0.9685 CHF |
0.9724 CHF |
0.9695 CHF |
| 2024-06-05 |
0.9715 CHF |
403,147.2018 EUR |
0.9698 CHF |
0.9687 CHF |
0.9733 CHF |
0.9719 CHF |
| 2024-06-04 |
0.9724 CHF |
151,022.7068 EUR |
0.9776 CHF |
0.9679 CHF |
0.9789 CHF |
0.9699 CHF |
| 2024-06-03 |
0.9777 CHF |
247,413.5452 EUR |
0.9785 CHF |
0.9747 CHF |
0.9806 CHF |
0.9766 CHF |
| 2024-06-02 |
0.9800 CHF |
130,893.0666 EUR |
0.9792 CHF |
0.9790 CHF |
0.9805 CHF |
0.9801 CHF |
| 2024-06-01 |
0.9791 CHF |
159,453.6874 EUR |
0.9801 CHF |
0.9781 CHF |
0.9806 CHF |
0.9792 CHF |
| 2024-05-31 |
0.9808 CHF |
845,888.8724 EUR |
0.9792 CHF |
0.9777 CHF |
0.9840 CHF |
0.9801 CHF |
| 2024-05-30 |
0.9824 CHF |
456,824.2615 EUR |
0.9870 CHF |
0.9792 CHF |
0.9876 CHF |
0.9795 CHF |
| 2024-05-29 |
0.9900 CHF |
610,999.4703 EUR |
0.9902 CHF |
0.9870 CHF |
0.9920 CHF |
0.9874 CHF |
| 2024-05-28 |
0.9912 CHF |
524,700.4068 EUR |
0.9927 CHF |
0.9885 CHF |
0.9929 CHF |
0.9911 CHF |
| 2024-05-27 |
0.9925 CHF |
956,016.3733 EUR |
0.9897 CHF |
0.9892 CHF |
0.9938 CHF |
0.9923 CHF |
| 2024-05-26 |
0.9913 CHF |
524,187.3159 EUR |
0.9917 CHF |
0.9884 CHF |
0.9935 CHF |
0.9907 CHF |
| 2024-05-25 |
0.9925 CHF |
303,021.1183 EUR |
0.9929 CHF |
0.9914 CHF |
0.9935 CHF |
0.9925 CHF |
| 2024-05-24 |
0.9916 CHF |
554,267.8434 EUR |
0.9898 CHF |
0.9891 CHF |
0.9934 CHF |
0.9927 CHF |
| 2024-05-23 |
0.9911 CHF |
739,488.1514 EUR |
0.9908 CHF |
0.9888 CHF |
0.9935 CHF |
0.9900 CHF |