Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.9696 CHF |
139,573.2727 EUR |
0.9696 CHF |
0.9671 CHF |
0.9713 CHF |
0.9699 CHF |
| 2024-04-20 |
0.9682 CHF |
53,858.6453 EUR |
0.9692 CHF |
0.9667 CHF |
0.9695 CHF |
0.9689 CHF |
| 2024-04-19 |
0.9650 CHF |
1,673,238.0208 EUR |
0.9711 CHF |
0.9566 CHF |
0.9712 CHF |
0.9686 CHF |
| 2024-04-18 |
0.9711 CHF |
573,585.4824 EUR |
0.9711 CHF |
0.9696 CHF |
0.9732 CHF |
0.9717 CHF |
| 2024-04-17 |
0.9704 CHF |
251,828.8608 EUR |
0.9700 CHF |
0.9680 CHF |
0.9726 CHF |
0.9713 CHF |
| 2024-04-16 |
0.9699 CHF |
981,794.5381 EUR |
0.9693 CHF |
0.9680 CHF |
0.9729 CHF |
0.9706 CHF |
| 2024-04-15 |
0.9741 CHF |
890,264.0306 EUR |
0.9753 CHF |
0.9684 CHF |
0.9813 CHF |
0.9692 CHF |
| 2024-04-14 |
0.9709 CHF |
1,609,026.4050 EUR |
0.9715 CHF |
0.9669 CHF |
0.9762 CHF |
0.9744 CHF |
| 2024-04-13 |
0.9743 CHF |
1,082,030.8824 EUR |
0.9707 CHF |
0.9685 CHF |
0.9800 CHF |
0.9747 CHF |
| 2024-04-12 |
0.9726 CHF |
622,525.1038 EUR |
0.9765 CHF |
0.9680 CHF |
0.9798 CHF |
0.9696 CHF |
| 2024-04-11 |
0.9787 CHF |
159,471.1868 EUR |
0.9799 CHF |
0.9750 CHF |
0.9825 CHF |
0.9768 CHF |
| 2024-04-10 |
0.9768 CHF |
429,655.1142 EUR |
0.9794 CHF |
0.9720 CHF |
0.9816 CHF |
0.9800 CHF |
| 2024-04-09 |
0.9806 CHF |
130,572.7317 EUR |
0.9815 CHF |
0.9778 CHF |
0.9825 CHF |
0.9799 CHF |
| 2024-04-08 |
0.9800 CHF |
494,346.1375 EUR |
0.9760 CHF |
0.9756 CHF |
0.9842 CHF |
0.9820 CHF |
| 2024-04-07 |
0.9770 CHF |
92,599.3798 EUR |
0.9774 CHF |
0.9755 CHF |
0.9791 CHF |
0.9776 CHF |
| 2024-04-06 |
0.9764 CHF |
90,536.5584 EUR |
0.9776 CHF |
0.9748 CHF |
0.9784 CHF |
0.9761 CHF |
| 2024-04-05 |
0.9776 CHF |
757,989.7637 EUR |
0.9777 CHF |
0.9740 CHF |
0.9808 CHF |
0.9778 CHF |
| 2024-04-04 |
0.9827 CHF |
652,252.5542 EUR |
0.9788 CHF |
0.9764 CHF |
0.9850 CHF |
0.9775 CHF |
| 2024-04-03 |
0.9791 CHF |
1,864,204.9634 EUR |
0.9780 CHF |
0.9775 CHF |
0.9807 CHF |
0.9790 CHF |
| 2024-04-02 |
0.9754 CHF |
1,116,773.4451 EUR |
0.9596 CHF |
0.9553 CHF |
0.9787 CHF |
0.9782 CHF |
| 2024-04-01 |
0.9693 CHF |
233,634.6458 EUR |
0.9683 CHF |
0.9595 CHF |
0.9730 CHF |
0.9597 CHF |
| 2024-03-31 |
0.9693 CHF |
310,854.2126 EUR |
0.9712 CHF |
0.9632 CHF |
0.9732 CHF |
0.9648 CHF |
| 2024-03-30 |
0.9710 CHF |
151,457.4264 EUR |
0.9703 CHF |
0.9698 CHF |
0.9729 CHF |
0.9713 CHF |
| 2024-03-29 |
0.9713 CHF |
477,670.7340 EUR |
0.9723 CHF |
0.9691 CHF |
0.9735 CHF |
0.9723 CHF |
| 2024-03-28 |
0.9755 CHF |
708,554.2051 EUR |
0.9775 CHF |
0.9720 CHF |
0.9790 CHF |
0.9720 CHF |
| 2024-03-27 |
0.9769 CHF |
932,590.7791 EUR |
0.9787 CHF |
0.9320 CHF |
0.9827 CHF |
0.9776 CHF |
| 2024-03-26 |
0.9782 CHF |
719,108.0393 EUR |
0.9746 CHF |
0.9734 CHF |
0.9825 CHF |
0.9810 CHF |
| 2024-03-25 |
0.9726 CHF |
1,607,071.1020 EUR |
0.9696 CHF |
0.9687 CHF |
0.9752 CHF |
0.9729 CHF |
| 2024-03-24 |
0.9705 CHF |
189,248.7687 EUR |
0.9705 CHF |
0.9675 CHF |
0.9719 CHF |
0.9675 CHF |
| 2024-03-23 |
0.9707 CHF |
134,957.1016 EUR |
0.9711 CHF |
0.9698 CHF |
0.9716 CHF |
0.9711 CHF |
| 2024-03-22 |
0.9737 CHF |
1,022,163.7483 EUR |
0.9755 CHF |
0.9692 CHF |
0.9764 CHF |
0.9709 CHF |
| 2024-03-21 |
0.9745 CHF |
1,043,266.7279 EUR |
0.9687 CHF |
0.9667 CHF |
0.9790 CHF |
0.9756 CHF |
| 2024-03-20 |
0.9678 CHF |
852,015.6486 EUR |
0.9655 CHF |
0.9648 CHF |
0.9713 CHF |
0.9685 CHF |
| 2024-03-19 |
0.9654 CHF |
1,077,400.9362 EUR |
0.9653 CHF |
0.9627 CHF |
0.9683 CHF |
0.9658 CHF |
| 2024-03-18 |
0.9636 CHF |
528,414.8893 EUR |
0.9595 CHF |
0.9595 CHF |
0.9669 CHF |
0.9656 CHF |
| 2024-03-17 |
0.9621 CHF |
428,604.7479 EUR |
0.9636 CHF |
0.9589 CHF |
0.9649 CHF |
0.9626 CHF |
| 2024-03-16 |
0.9637 CHF |
505,437.3978 EUR |
0.9638 CHF |
0.9617 CHF |
0.9662 CHF |
0.9635 CHF |
| 2024-03-15 |
0.9627 CHF |
825,252.5750 EUR |
0.9624 CHF |
0.9588 CHF |
0.9645 CHF |
0.9629 CHF |
| 2024-03-14 |
0.9622 CHF |
928,901.6499 EUR |
0.9618 CHF |
0.9600 CHF |
0.9641 CHF |
0.9624 CHF |
| 2024-03-13 |
0.9595 CHF |
678,763.5202 EUR |
0.9588 CHF |
0.9568 CHF |
0.9620 CHF |
0.9610 CHF |
| 2024-03-12 |
0.9584 CHF |
1,064,425.7499 EUR |
0.9584 CHF |
0.9528 CHF |
0.9622 CHF |
0.9581 CHF |
| 2024-03-11 |
0.9550 CHF |
1,474,404.2721 EUR |
0.9485 CHF |
0.9105 CHF |
0.9608 CHF |
0.9590 CHF |
| 2024-03-10 |
0.9511 CHF |
400,073.9064 EUR |
0.9564 CHF |
0.9417 CHF |
0.9596 CHF |
0.9442 CHF |
| 2024-03-09 |
0.9566 CHF |
258,452.1898 EUR |
0.9587 CHF |
0.9534 CHF |
0.9608 CHF |
0.9581 CHF |
| 2024-03-08 |
0.9575 CHF |
862,931.5505 EUR |
0.9609 CHF |
0.9294 CHF |
0.9618 CHF |
0.9574 CHF |
| 2024-03-07 |
0.9601 CHF |
554,009.5772 EUR |
0.9620 CHF |
0.9554 CHF |
0.9636 CHF |
0.9607 CHF |
| 2024-03-06 |
0.9621 CHF |
905,164.1814 EUR |
0.9569 CHF |
0.9545 CHF |
0.9739 CHF |
0.9619 CHF |
| 2024-03-05 |
0.9593 CHF |
1,019,478.8206 EUR |
0.9613 CHF |
0.9482 CHF |
0.9636 CHF |
0.9587 CHF |
| 2024-03-04 |
0.9600 CHF |
1,264,153.4469 EUR |
0.9578 CHF |
0.9553 CHF |
0.9637 CHF |
0.9614 CHF |
| 2024-03-03 |
0.9581 CHF |
116,471.7669 EUR |
0.9583 CHF |
0.9568 CHF |
0.9594 CHF |
0.9592 CHF |