Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.9639 CHF |
332,776.1349 EUR |
0.9650 CHF |
0.9610 CHF |
0.9660 CHF |
0.9646 CHF |
| 2023-11-23 |
0.9638 CHF |
236,134.4431 EUR |
0.9629 CHF |
0.9626 CHF |
0.9657 CHF |
0.9643 CHF |
| 2023-11-22 |
0.9638 CHF |
236,919.9555 EUR |
0.9649 CHF |
0.9621 CHF |
0.9663 CHF |
0.9629 CHF |
| 2023-11-21 |
0.9675 CHF |
354,099.3197 EUR |
0.9668 CHF |
0.9642 CHF |
0.9689 CHF |
0.9651 CHF |
| 2023-11-20 |
0.9671 CHF |
651,717.5194 EUR |
0.9669 CHF |
0.9642 CHF |
0.9694 CHF |
0.9670 CHF |
| 2023-11-19 |
0.9682 CHF |
309,702.1073 EUR |
0.9689 CHF |
0.9668 CHF |
0.9690 CHF |
0.9674 CHF |
| 2023-11-18 |
0.9692 CHF |
487,352.3810 EUR |
0.9669 CHF |
0.9666 CHF |
0.9703 CHF |
0.9687 CHF |
| 2023-11-17 |
0.9650 CHF |
177,076.2996 EUR |
0.9674 CHF |
0.9635 CHF |
0.9674 CHF |
0.9652 CHF |
| 2023-11-16 |
0.9652 CHF |
373,476.6437 EUR |
0.9617 CHF |
0.9613 CHF |
0.9689 CHF |
0.9689 CHF |
| 2023-11-15 |
0.9635 CHF |
443,712.8119 EUR |
0.9676 CHF |
0.9600 CHF |
0.9685 CHF |
0.9617 CHF |
| 2023-11-14 |
0.9669 CHF |
403,016.0827 EUR |
0.9652 CHF |
0.9646 CHF |
0.9692 CHF |
0.9677 CHF |
| 2023-11-13 |
0.9652 CHF |
238,808.4073 EUR |
0.9646 CHF |
0.9635 CHF |
0.9669 CHF |
0.9656 CHF |
| 2023-11-12 |
0.9668 CHF |
389,259.6613 EUR |
0.9653 CHF |
0.9646 CHF |
0.9684 CHF |
0.9654 CHF |
| 2023-11-11 |
0.9654 CHF |
365,692.5313 EUR |
0.9645 CHF |
0.9642 CHF |
0.9670 CHF |
0.9654 CHF |
| 2023-11-10 |
0.9639 CHF |
182,738.2015 EUR |
0.9638 CHF |
0.9611 CHF |
0.9660 CHF |
0.9648 CHF |
| 2023-11-09 |
0.9639 CHF |
414,195.8268 EUR |
0.9637 CHF |
0.9621 CHF |
0.9655 CHF |
0.9638 CHF |
| 2023-11-08 |
0.9628 CHF |
254,753.6629 EUR |
0.9627 CHF |
0.9604 CHF |
0.9642 CHF |
0.9637 CHF |
| 2023-11-07 |
0.9631 CHF |
455,857.6451 EUR |
0.9639 CHF |
0.9613 CHF |
0.9661 CHF |
0.9622 CHF |
| 2023-11-06 |
0.9643 CHF |
148,461.7310 EUR |
0.9647 CHF |
0.9630 CHF |
0.9665 CHF |
0.9649 CHF |
| 2023-11-05 |
0.9659 CHF |
221,888.4880 EUR |
0.9666 CHF |
0.9638 CHF |
0.9672 CHF |
0.9650 CHF |
| 2023-11-04 |
0.9660 CHF |
171,097.4232 EUR |
0.9669 CHF |
0.9645 CHF |
0.9669 CHF |
0.9658 CHF |
| 2023-11-03 |
0.9639 CHF |
513,233.3114 EUR |
0.9643 CHF |
0.9618 CHF |
0.9667 CHF |
0.9667 CHF |
| 2023-11-02 |
0.9627 CHF |
819,378.3023 EUR |
0.9598 CHF |
0.9577 CHF |
0.9678 CHF |
0.9645 CHF |
| 2023-11-01 |
0.9597 CHF |
389,021.2682 EUR |
0.9631 CHF |
0.9570 CHF |
0.9633 CHF |
0.9597 CHF |
| 2023-10-31 |
0.9591 CHF |
590,154.5708 EUR |
0.9579 CHF |
0.9565 CHF |
0.9635 CHF |
0.9632 CHF |
| 2023-10-30 |
0.9564 CHF |
182,314.3573 EUR |
0.9523 CHF |
0.9523 CHF |
0.9590 CHF |
0.9582 CHF |
| 2023-10-29 |
0.9528 CHF |
117,886.9103 EUR |
0.9541 CHF |
0.9509 CHF |
0.9560 CHF |
0.9527 CHF |
| 2023-10-28 |
0.9535 CHF |
69,577.6811 EUR |
0.9535 CHF |
0.9521 CHF |
0.9556 CHF |
0.9539 CHF |
| 2023-10-27 |
0.9518 CHF |
522,715.2130 EUR |
0.9504 CHF |
0.9495 CHF |
0.9566 CHF |
0.9530 CHF |
| 2023-10-26 |
0.9483 CHF |
461,449.0030 EUR |
0.9481 CHF |
0.9456 CHF |
0.9508 CHF |
0.9495 CHF |
| 2023-10-25 |
0.9475 CHF |
551,186.7773 EUR |
0.9473 CHF |
0.9452 CHF |
0.9495 CHF |
0.9483 CHF |
| 2023-10-24 |
0.9492 CHF |
424,601.4845 EUR |
0.9511 CHF |
0.9452 CHF |
0.9542 CHF |
0.9471 CHF |
| 2023-10-23 |
0.9481 CHF |
540,293.3994 EUR |
0.9452 CHF |
0.9444 CHF |
0.9521 CHF |
0.9501 CHF |
| 2023-10-22 |
0.9452 CHF |
44,052.5846 EUR |
0.9450 CHF |
0.9444 CHF |
0.9464 CHF |
0.9453 CHF |
| 2023-10-21 |
0.9461 CHF |
56,316.5301 EUR |
0.9453 CHF |
0.9446 CHF |
0.9474 CHF |
0.9447 CHF |
| 2023-10-20 |
0.9451 CHF |
115,201.1607 EUR |
0.9447 CHF |
0.9432 CHF |
0.9473 CHF |
0.9459 CHF |
| 2023-10-19 |
0.9473 CHF |
63,939.7366 EUR |
0.9473 CHF |
0.9437 CHF |
0.9493 CHF |
0.9437 CHF |
| 2023-10-18 |
0.9500 CHF |
228,739.1096 EUR |
0.9527 CHF |
0.9458 CHF |
0.9548 CHF |
0.9473 CHF |
| 2023-10-17 |
0.9521 CHF |
534,783.8732 EUR |
0.9505 CHF |
0.9500 CHF |
0.9539 CHF |
0.9529 CHF |
| 2023-10-16 |
0.9516 CHF |
671,602.7851 EUR |
0.9501 CHF |
0.9490 CHF |
0.9530 CHF |
0.9508 CHF |
| 2023-10-15 |
0.9489 CHF |
177,266.6715 EUR |
0.9495 CHF |
0.9482 CHF |
0.9502 CHF |
0.9502 CHF |
| 2023-10-14 |
0.9508 CHF |
204,415.5509 EUR |
0.9506 CHF |
0.9492 CHF |
0.9524 CHF |
0.9495 CHF |
| 2023-10-13 |
0.9539 CHF |
651,291.8830 EUR |
0.9574 CHF |
0.9465 CHF |
0.9590 CHF |
0.9506 CHF |
| 2023-10-12 |
0.9568 CHF |
111,809.4038 EUR |
0.9581 CHF |
0.9556 CHF |
0.9587 CHF |
0.9577 CHF |
| 2023-10-11 |
0.9585 CHF |
179,464.4720 EUR |
0.9598 CHF |
0.9567 CHF |
0.9610 CHF |
0.9583 CHF |
| 2023-10-10 |
0.9598 CHF |
233,932.3368 EUR |
0.9574 CHF |
0.9566 CHF |
0.9614 CHF |
0.9598 CHF |
| 2023-10-09 |
0.9595 CHF |
565,910.0014 EUR |
0.9613 CHF |
0.9562 CHF |
0.9624 CHF |
0.9570 CHF |
| 2023-10-08 |
0.9633 CHF |
172,691.2006 EUR |
0.9650 CHF |
0.9600 CHF |
0.9653 CHF |
0.9609 CHF |
| 2023-10-07 |
0.9650 CHF |
164,688.5518 EUR |
0.9650 CHF |
0.9643 CHF |
0.9660 CHF |
0.9649 CHF |
| 2023-10-06 |
0.9633 CHF |
471,034.9773 EUR |
0.9636 CHF |
0.9624 CHF |
0.9657 CHF |
0.9656 CHF |