Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.8309 GBP |
1,352,057.8827 EUR |
0.8269 GBP |
0.8250 GBP |
0.8345 GBP |
0.8336 GBP |
| 2024-11-21 |
0.8334 GBP |
3,661,640.9419 EUR |
0.8352 GBP |
0.8288 GBP |
0.8363 GBP |
0.8311 GBP |
| 2024-11-20 |
0.8335 GBP |
4,621,132.5203 EUR |
0.8353 GBP |
0.8315 GBP |
0.8356 GBP |
0.8335 GBP |
| 2024-11-19 |
0.8355 GBP |
3,208,743.4573 EUR |
0.8356 GBP |
0.8334 GBP |
0.8374 GBP |
0.8355 GBP |
| 2024-11-18 |
0.8359 GBP |
2,290,568.6956 EUR |
0.8348 GBP |
0.8327 GBP |
0.8480 GBP |
0.8356 GBP |
| 2024-11-17 |
0.8333 GBP |
678,224.8097 EUR |
0.8343 GBP |
0.8300 GBP |
0.8359 GBP |
0.8325 GBP |
| 2024-11-16 |
0.8330 GBP |
1,156,205.8719 EUR |
0.8353 GBP |
0.8240 GBP |
0.8359 GBP |
0.8344 GBP |
| 2024-11-15 |
0.8342 GBP |
3,581,395.3064 EUR |
0.8313 GBP |
0.8312 GBP |
0.8509 GBP |
0.8358 GBP |
| 2024-11-14 |
0.8319 GBP |
4,400,037.3969 EUR |
0.8321 GBP |
0.8306 GBP |
0.8337 GBP |
0.8311 GBP |
| 2024-11-13 |
0.8338 GBP |
1,930,233.7260 EUR |
0.8361 GBP |
0.8289 GBP |
0.8362 GBP |
0.8294 GBP |
| 2024-11-12 |
0.8333 GBP |
2,442,651.6619 EUR |
0.8373 GBP |
0.8141 GBP |
0.8536 GBP |
0.8365 GBP |
| 2024-11-11 |
0.8301 GBP |
4,926,641.7453 EUR |
0.8310 GBP |
0.8100 GBP |
0.8546 GBP |
0.8338 GBP |
| 2024-11-10 |
0.8300 GBP |
638,846.1479 EUR |
0.8302 GBP |
0.8291 GBP |
0.8314 GBP |
0.8299 GBP |
| 2024-11-09 |
0.8296 GBP |
360,745.7299 EUR |
0.8291 GBP |
0.8290 GBP |
0.8305 GBP |
0.8302 GBP |
| 2024-11-08 |
0.8314 GBP |
1,841,401.3790 EUR |
0.8314 GBP |
0.8289 GBP |
0.8324 GBP |
0.8294 GBP |
| 2024-11-07 |
0.8321 GBP |
2,061,271.7945 EUR |
0.8331 GBP |
0.8304 GBP |
0.8351 GBP |
0.8316 GBP |
| 2024-11-06 |
0.8336 GBP |
4,431,318.1696 EUR |
0.8383 GBP |
0.8314 GBP |
0.8384 GBP |
0.8329 GBP |
| 2024-11-05 |
0.8389 GBP |
1,726,048.0319 EUR |
0.8396 GBP |
0.8377 GBP |
0.8399 GBP |
0.8379 GBP |
| 2024-11-04 |
0.8397 GBP |
2,430,335.3381 EUR |
0.8387 GBP |
0.8377 GBP |
0.8417 GBP |
0.8397 GBP |
| 2024-11-03 |
0.8388 GBP |
995,198.9062 EUR |
0.8383 GBP |
0.8370 GBP |
0.8400 GBP |
0.8384 GBP |
| 2024-11-02 |
0.8385 GBP |
167,968.3001 EUR |
0.8383 GBP |
0.8382 GBP |
0.8387 GBP |
0.8386 GBP |
| 2024-11-01 |
0.8398 GBP |
2,755,232.6444 EUR |
0.8437 GBP |
0.8369 GBP |
0.8439 GBP |
0.8382 GBP |
| 2024-10-31 |
0.8393 GBP |
1,055,902.8148 EUR |
0.8379 GBP |
0.8355 GBP |
0.8446 GBP |
0.8432 GBP |
| 2024-10-30 |
0.8330 GBP |
3,265,148.4189 EUR |
0.8281 GBP |
0.8281 GBP |
0.8373 GBP |
0.8368 GBP |
| 2024-10-29 |
0.8328 GBP |
2,310,916.4186 EUR |
0.8339 GBP |
0.8180 GBP |
0.8344 GBP |
0.8257 GBP |
| 2024-10-28 |
0.8333 GBP |
1,104,332.7304 EUR |
0.8333 GBP |
0.8321 GBP |
0.8342 GBP |
0.8338 GBP |
| 2024-10-27 |
0.8324 GBP |
365,837.4620 EUR |
0.8323 GBP |
0.8313 GBP |
0.8331 GBP |
0.8330 GBP |
| 2024-10-26 |
0.8325 GBP |
366,605.1571 EUR |
0.8327 GBP |
0.8320 GBP |
0.8330 GBP |
0.8322 GBP |
| 2024-10-25 |
0.8342 GBP |
1,468,978.9154 EUR |
0.8345 GBP |
0.8306 GBP |
0.8351 GBP |
0.8332 GBP |
| 2024-10-24 |
0.8337 GBP |
369,279.5259 EUR |
0.8347 GBP |
0.8318 GBP |
0.8349 GBP |
0.8348 GBP |
| 2024-10-23 |
0.8321 GBP |
2,060,994.4543 EUR |
0.8322 GBP |
0.8297 GBP |
0.8350 GBP |
0.8349 GBP |
| 2024-10-22 |
0.8338 GBP |
2,409,373.5740 EUR |
0.8335 GBP |
0.8320 GBP |
0.8351 GBP |
0.8324 GBP |
| 2024-10-21 |
0.8337 GBP |
1,280,992.1718 EUR |
0.8334 GBP |
0.8326 GBP |
0.8390 GBP |
0.8338 GBP |
| 2024-10-20 |
0.8337 GBP |
126,107.7310 EUR |
0.8333 GBP |
0.8329 GBP |
0.8347 GBP |
0.8331 GBP |
| 2024-10-19 |
0.8334 GBP |
164,587.1892 EUR |
0.8326 GBP |
0.8326 GBP |
0.8340 GBP |
0.8332 GBP |
| 2024-10-18 |
0.8321 GBP |
528,361.5569 EUR |
0.8325 GBP |
0.8200 GBP |
0.8339 GBP |
0.8326 GBP |
| 2024-10-17 |
0.8344 GBP |
530,386.1305 EUR |
0.8359 GBP |
0.8323 GBP |
0.8363 GBP |
0.8328 GBP |
| 2024-10-16 |
0.8355 GBP |
2,140,398.8133 EUR |
0.8335 GBP |
0.8320 GBP |
0.8391 GBP |
0.8365 GBP |
| 2024-10-15 |
0.8327 GBP |
3,139,744.2402 EUR |
0.8357 GBP |
0.8218 GBP |
0.8367 GBP |
0.8328 GBP |
| 2024-10-14 |
0.8372 GBP |
1,370,722.1646 EUR |
0.8371 GBP |
0.8341 GBP |
0.8383 GBP |
0.8350 GBP |
| 2024-10-13 |
0.8359 GBP |
271,800.3509 EUR |
0.8364 GBP |
0.8356 GBP |
0.8367 GBP |
0.8358 GBP |
| 2024-10-12 |
0.8364 GBP |
168,832.0875 EUR |
0.8368 GBP |
0.8356 GBP |
0.8370 GBP |
0.8363 GBP |
| 2024-10-11 |
0.8390 GBP |
597,242.6586 EUR |
0.8376 GBP |
0.8367 GBP |
0.8665 GBP |
0.8369 GBP |
| 2024-10-10 |
0.8368 GBP |
418,735.3501 EUR |
0.8374 GBP |
0.8356 GBP |
0.8386 GBP |
0.8373 GBP |
| 2024-10-09 |
0.8377 GBP |
229,328.4004 EUR |
0.8381 GBP |
0.8368 GBP |
0.8390 GBP |
0.8376 GBP |
| 2024-10-08 |
0.8383 GBP |
314,028.1710 EUR |
0.8386 GBP |
0.8374 GBP |
0.8403 GBP |
0.8387 GBP |
| 2024-10-07 |
0.8382 GBP |
719,338.5767 EUR |
0.8362 GBP |
0.8290 GBP |
0.8403 GBP |
0.8385 GBP |
| 2024-10-06 |
0.8363 GBP |
160,067.6123 EUR |
0.8365 GBP |
0.8356 GBP |
0.8366 GBP |
0.8362 GBP |
| 2024-10-05 |
0.8361 GBP |
123,214.1039 EUR |
0.8367 GBP |
0.8357 GBP |
0.8367 GBP |
0.8364 GBP |
| 2024-10-04 |
0.8365 GBP |
570,062.0954 EUR |
0.8406 GBP |
0.8150 GBP |
0.8407 GBP |
0.8366 GBP |