Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.8395 GBP |
98,832.6795 EUR |
0.8398 GBP |
0.8394 GBP |
0.8399 GBP |
0.8397 GBP |
| 2025-01-25 |
0.8400 GBP |
272,493.8257 EUR |
0.8405 GBP |
0.8395 GBP |
0.8407 GBP |
0.8396 GBP |
| 2025-01-24 |
0.8443 GBP |
1,660,306.7788 EUR |
0.8432 GBP |
0.8402 GBP |
0.8462 GBP |
0.8404 GBP |
| 2025-01-23 |
0.8447 GBP |
790,977.8841 EUR |
0.8446 GBP |
0.8429 GBP |
0.8455 GBP |
0.8435 GBP |
| 2025-01-22 |
0.8447 GBP |
776,443.7623 EUR |
0.8427 GBP |
0.8427 GBP |
0.8463 GBP |
0.8452 GBP |
| 2025-01-21 |
0.8447 GBP |
1,965,095.8417 EUR |
0.8448 GBP |
0.8430 GBP |
0.8460 GBP |
0.8435 GBP |
| 2025-01-20 |
0.8456 GBP |
4,600,931.1946 EUR |
0.8435 GBP |
0.8432 GBP |
0.8475 GBP |
0.8459 GBP |
| 2025-01-19 |
0.8432 GBP |
3,445,708.8368 EUR |
0.8443 GBP |
0.8417 GBP |
0.8446 GBP |
0.8426 GBP |
| 2025-01-18 |
0.8447 GBP |
1,508,701.2568 EUR |
0.8443 GBP |
0.8435 GBP |
0.8464 GBP |
0.8451 GBP |
| 2025-01-17 |
0.8435 GBP |
3,486,155.0243 EUR |
0.8422 GBP |
0.8413 GBP |
0.8450 GBP |
0.8447 GBP |
| 2025-01-16 |
0.8419 GBP |
3,020,107.0543 EUR |
0.8408 GBP |
0.8397 GBP |
0.8437 GBP |
0.8416 GBP |
| 2025-01-15 |
0.8429 GBP |
3,824,094.3573 EUR |
0.8438 GBP |
0.8402 GBP |
0.8448 GBP |
0.8412 GBP |
| 2025-01-14 |
0.8417 GBP |
8,311,630.0792 EUR |
0.8392 GBP |
0.8387 GBP |
0.8447 GBP |
0.8438 GBP |
| 2025-01-13 |
0.8409 GBP |
6,401,386.7676 EUR |
0.8395 GBP |
0.8386 GBP |
0.8429 GBP |
0.8388 GBP |
| 2025-01-12 |
0.8397 GBP |
2,060,031.0570 EUR |
0.8400 GBP |
0.8391 GBP |
0.8407 GBP |
0.8404 GBP |
| 2025-01-11 |
0.8390 GBP |
2,188,674.9400 EUR |
0.8385 GBP |
0.8384 GBP |
0.8394 GBP |
0.8392 GBP |
| 2025-01-10 |
0.8380 GBP |
7,792,688.2209 EUR |
0.8372 GBP |
0.8363 GBP |
0.8395 GBP |
0.8385 GBP |
| 2025-01-09 |
0.8374 GBP |
5,299,036.0230 EUR |
0.8347 GBP |
0.8221 GBP |
0.8472 GBP |
0.8366 GBP |
| 2025-01-08 |
0.8331 GBP |
4,960,798.2272 EUR |
0.8289 GBP |
0.8284 GBP |
0.8350 GBP |
0.8345 GBP |
| 2025-01-07 |
0.8292 GBP |
3,946,192.8461 EUR |
0.8301 GBP |
0.8282 GBP |
0.8305 GBP |
0.8288 GBP |
| 2025-01-06 |
0.8302 GBP |
3,775,820.2542 EUR |
0.8294 GBP |
0.8287 GBP |
0.8316 GBP |
0.8301 GBP |
| 2025-01-05 |
0.8298 GBP |
1,043,628.9776 EUR |
0.8302 GBP |
0.8289 GBP |
0.8307 GBP |
0.8297 GBP |
| 2025-01-04 |
0.8298 GBP |
941,745.7200 EUR |
0.8292 GBP |
0.8291 GBP |
0.8304 GBP |
0.8303 GBP |
| 2025-01-03 |
0.8288 GBP |
1,554,782.4584 EUR |
0.8284 GBP |
0.8267 GBP |
0.8303 GBP |
0.8296 GBP |
| 2025-01-02 |
0.8291 GBP |
894,937.8565 EUR |
0.8263 GBP |
0.8261 GBP |
0.8319 GBP |
0.8284 GBP |
| 2025-01-01 |
0.8268 GBP |
808,345.6157 EUR |
0.8276 GBP |
0.8256 GBP |
0.8277 GBP |
0.8260 GBP |
| 2024-12-31 |
0.8286 GBP |
668,617.0370 EUR |
0.8290 GBP |
0.8260 GBP |
0.8305 GBP |
0.8276 GBP |
| 2024-12-30 |
0.8284 GBP |
895,921.5226 EUR |
0.8281 GBP |
0.8241 GBP |
0.8296 GBP |
0.8284 GBP |
| 2024-12-29 |
0.8289 GBP |
2,085,472.6385 EUR |
0.8296 GBP |
0.8230 GBP |
0.8304 GBP |
0.8283 GBP |
| 2024-12-28 |
0.8291 GBP |
914,355.6582 EUR |
0.8288 GBP |
0.8284 GBP |
0.8300 GBP |
0.8294 GBP |
| 2024-12-27 |
0.8304 GBP |
923,282.9462 EUR |
0.8322 GBP |
0.8277 GBP |
0.8326 GBP |
0.8282 GBP |
| 2024-12-26 |
0.8310 GBP |
1,685,066.0965 EUR |
0.8288 GBP |
0.8285 GBP |
0.8331 GBP |
0.8319 GBP |
| 2024-12-25 |
0.8282 GBP |
2,082,820.9715 EUR |
0.8290 GBP |
0.8273 GBP |
0.8295 GBP |
0.8280 GBP |
| 2024-12-24 |
0.8291 GBP |
2,550,185.5472 EUR |
0.8299 GBP |
0.8277 GBP |
0.8301 GBP |
0.8290 GBP |
| 2024-12-23 |
0.8294 GBP |
1,407,592.3715 EUR |
0.8303 GBP |
0.8278 GBP |
0.8304 GBP |
0.8296 GBP |
| 2024-12-22 |
0.8309 GBP |
832,445.5451 EUR |
0.8292 GBP |
0.8288 GBP |
0.8327 GBP |
0.8306 GBP |
| 2024-12-21 |
0.8290 GBP |
895,558.7809 EUR |
0.8292 GBP |
0.8278 GBP |
0.8298 GBP |
0.8288 GBP |
| 2024-12-20 |
0.8313 GBP |
4,111,306.6503 EUR |
0.8293 GBP |
0.8266 GBP |
0.8700 GBP |
0.8281 GBP |
| 2024-12-19 |
0.8237 GBP |
1,800,163.2961 EUR |
0.8234 GBP |
0.7889 GBP |
0.8296 GBP |
0.8286 GBP |
| 2024-12-18 |
0.8248 GBP |
1,151,624.0313 EUR |
0.8258 GBP |
0.8226 GBP |
0.8277 GBP |
0.8235 GBP |
| 2024-12-17 |
0.8268 GBP |
2,042,060.4938 EUR |
0.8308 GBP |
0.8233 GBP |
0.8308 GBP |
0.8250 GBP |
| 2024-12-16 |
0.8306 GBP |
6,345,741.7726 EUR |
0.8337 GBP |
0.8140 GBP |
0.8395 GBP |
0.8291 GBP |
| 2024-12-15 |
0.8293 GBP |
1,137,374.8887 EUR |
0.8322 GBP |
0.8056 GBP |
0.8323 GBP |
0.8310 GBP |
| 2024-12-14 |
0.8313 GBP |
567,027.3955 EUR |
0.8315 GBP |
0.8308 GBP |
0.8319 GBP |
0.8316 GBP |
| 2024-12-13 |
0.8294 GBP |
2,632,072.6325 EUR |
0.8261 GBP |
0.8150 GBP |
0.8318 GBP |
0.8316 GBP |
| 2024-12-12 |
0.8250 GBP |
1,786,815.3186 EUR |
0.8233 GBP |
0.8226 GBP |
0.8266 GBP |
0.8258 GBP |
| 2024-12-11 |
0.8239 GBP |
7,230,137.0183 EUR |
0.8239 GBP |
0.8071 GBP |
0.8250 GBP |
0.8241 GBP |
| 2024-12-10 |
0.8253 GBP |
8,329,471.2991 EUR |
0.8281 GBP |
0.8109 GBP |
0.8283 GBP |
0.8239 GBP |
| 2024-12-09 |
0.8268 GBP |
2,191,346.0952 EUR |
0.8289 GBP |
0.8050 GBP |
0.8290 GBP |
0.8279 GBP |
| 2024-12-08 |
0.8300 GBP |
1,418,610.8016 EUR |
0.8301 GBP |
0.8285 GBP |
0.8337 GBP |
0.8293 GBP |