Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.8580 GBP |
1,075,834.7130 EUR |
0.8600 GBP |
0.8563 GBP |
0.8604 GBP |
0.8567 GBP |
| 2023-08-30 |
0.8602 GBP |
758,061.5262 EUR |
0.8611 GBP |
0.8584 GBP |
0.8624 GBP |
0.8601 GBP |
| 2023-08-29 |
0.8602 GBP |
1,165,616.1249 EUR |
0.8596 GBP |
0.8574 GBP |
0.8622 GBP |
0.8613 GBP |
| 2023-08-28 |
0.8596 GBP |
727,487.8665 EUR |
0.8583 GBP |
0.8577 GBP |
0.8608 GBP |
0.8596 GBP |
| 2023-08-27 |
0.8590 GBP |
189,703.6504 EUR |
0.8589 GBP |
0.8582 GBP |
0.8597 GBP |
0.8585 GBP |
| 2023-08-26 |
0.8588 GBP |
36,445.6346 EUR |
0.8585 GBP |
0.8585 GBP |
0.8590 GBP |
0.8589 GBP |
| 2023-08-25 |
0.8580 GBP |
771,732.9911 EUR |
0.8582 GBP |
0.8566 GBP |
0.8592 GBP |
0.8583 GBP |
| 2023-08-24 |
0.8565 GBP |
1,255,906.5640 EUR |
0.8543 GBP |
0.8535 GBP |
0.8588 GBP |
0.8584 GBP |
| 2023-08-23 |
0.8542 GBP |
1,100,253.1605 EUR |
0.8524 GBP |
0.8500 GBP |
0.8574 GBP |
0.8537 GBP |
| 2023-08-22 |
0.8530 GBP |
811,498.6655 EUR |
0.8542 GBP |
0.8515 GBP |
0.8550 GBP |
0.8521 GBP |
| 2023-08-21 |
0.8554 GBP |
1,061,497.3414 EUR |
0.8537 GBP |
0.8536 GBP |
0.8571 GBP |
0.8542 GBP |
| 2023-08-20 |
0.8541 GBP |
289,592.5722 EUR |
0.8534 GBP |
0.8530 GBP |
0.8548 GBP |
0.8539 GBP |
| 2023-08-19 |
0.8535 GBP |
46,203.6364 EUR |
0.8536 GBP |
0.8530 GBP |
0.8539 GBP |
0.8530 GBP |
| 2023-08-18 |
0.8546 GBP |
797,266.1844 EUR |
0.8537 GBP |
0.8526 GBP |
0.8577 GBP |
0.8541 GBP |
| 2023-08-17 |
0.8541 GBP |
1,434,003.1022 EUR |
0.8557 GBP |
0.8524 GBP |
0.8597 GBP |
0.8532 GBP |
| 2023-08-16 |
0.8573 GBP |
798,805.6190 EUR |
0.8595 GBP |
0.8555 GBP |
0.8604 GBP |
0.8558 GBP |
| 2023-08-15 |
0.8601 GBP |
1,040,294.4921 EUR |
0.8610 GBP |
0.8581 GBP |
0.8618 GBP |
0.8598 GBP |
| 2023-08-14 |
0.8620 GBP |
928,008.6862 EUR |
0.8631 GBP |
0.8599 GBP |
0.8646 GBP |
0.8609 GBP |
| 2023-08-13 |
0.8629 GBP |
379,609.6131 EUR |
0.8628 GBP |
0.8624 GBP |
0.8638 GBP |
0.8628 GBP |
| 2023-08-12 |
0.8628 GBP |
128,994.6763 EUR |
0.8629 GBP |
0.8622 GBP |
0.8636 GBP |
0.8628 GBP |
| 2023-08-11 |
0.8647 GBP |
978,115.5245 EUR |
0.8670 GBP |
0.8624 GBP |
0.8670 GBP |
0.8631 GBP |
| 2023-08-10 |
0.8649 GBP |
818,188.5706 EUR |
0.8638 GBP |
0.8624 GBP |
0.8666 GBP |
0.8666 GBP |
| 2023-08-09 |
0.8630 GBP |
600,501.7943 EUR |
0.8610 GBP |
0.8605 GBP |
0.8643 GBP |
0.8638 GBP |
| 2023-08-08 |
0.8618 GBP |
637,795.5503 EUR |
0.8622 GBP |
0.8601 GBP |
0.8637 GBP |
0.8608 GBP |
| 2023-08-07 |
0.8629 GBP |
2,141,840.5044 EUR |
0.8638 GBP |
0.8610 GBP |
0.8645 GBP |
0.8619 GBP |
| 2023-08-06 |
0.8637 GBP |
430,371.0846 EUR |
0.8639 GBP |
0.8622 GBP |
0.8643 GBP |
0.8637 GBP |
| 2023-08-05 |
0.8637 GBP |
143,971.0047 EUR |
0.8639 GBP |
0.8632 GBP |
0.8641 GBP |
0.8634 GBP |
| 2023-08-04 |
0.8621 GBP |
852,693.5671 EUR |
0.8610 GBP |
0.8600 GBP |
0.8646 GBP |
0.8640 GBP |
| 2023-08-03 |
0.8625 GBP |
992,830.9905 EUR |
0.8624 GBP |
0.8606 GBP |
0.8655 GBP |
0.8611 GBP |
| 2023-08-02 |
0.8616 GBP |
990,799.0256 EUR |
0.8631 GBP |
0.8592 GBP |
0.8638 GBP |
0.8637 GBP |
| 2023-08-01 |
0.8595 GBP |
1,154,448.6508 EUR |
0.8581 GBP |
0.8561 GBP |
0.8623 GBP |
0.8622 GBP |
| 2023-07-31 |
0.8590 GBP |
837,876.4186 EUR |
0.8593 GBP |
0.8565 GBP |
0.8612 GBP |
0.8585 GBP |
| 2023-07-30 |
0.8593 GBP |
148,316.2513 EUR |
0.8586 GBP |
0.8584 GBP |
0.8608 GBP |
0.8592 GBP |
| 2023-07-29 |
0.8590 GBP |
116,647.8915 EUR |
0.8592 GBP |
0.8582 GBP |
0.8603 GBP |
0.8585 GBP |
| 2023-07-28 |
0.8579 GBP |
1,122,561.9935 EUR |
0.8586 GBP |
0.8550 GBP |
0.8598 GBP |
0.8593 GBP |
| 2023-07-27 |
0.8574 GBP |
1,170,327.3190 EUR |
0.8570 GBP |
0.8547 GBP |
0.8599 GBP |
0.8588 GBP |
| 2023-07-26 |
0.8575 GBP |
1,095,728.9651 EUR |
0.8577 GBP |
0.8559 GBP |
0.8590 GBP |
0.8571 GBP |
| 2023-07-25 |
0.8596 GBP |
653,475.6542 EUR |
0.8633 GBP |
0.8567 GBP |
0.8635 GBP |
0.8577 GBP |
| 2023-07-24 |
0.8635 GBP |
1,082,561.3936 EUR |
0.8654 GBP |
0.8620 GBP |
0.8656 GBP |
0.8627 GBP |
| 2023-07-23 |
0.8659 GBP |
206,857.3238 EUR |
0.8658 GBP |
0.8653 GBP |
0.8664 GBP |
0.8656 GBP |
| 2023-07-22 |
0.8656 GBP |
177,166.7541 EUR |
0.8657 GBP |
0.8650 GBP |
0.8661 GBP |
0.8660 GBP |
| 2023-07-21 |
0.8654 GBP |
706,748.4937 EUR |
0.8652 GBP |
0.8637 GBP |
0.8676 GBP |
0.8657 GBP |
| 2023-07-20 |
0.8672 GBP |
813,388.0106 EUR |
0.8660 GBP |
0.8651 GBP |
0.8693 GBP |
0.8654 GBP |
| 2023-07-19 |
0.8665 GBP |
1,208,094.6612 EUR |
0.8617 GBP |
0.8615 GBP |
0.8695 GBP |
0.8651 GBP |
| 2023-07-18 |
0.8597 GBP |
794,399.6170 EUR |
0.8603 GBP |
0.8575 GBP |
0.8615 GBP |
0.8612 GBP |
| 2023-07-17 |
0.8592 GBP |
712,701.6143 EUR |
0.8584 GBP |
0.8577 GBP |
0.8603 GBP |
0.8599 GBP |
| 2023-07-16 |
0.8581 GBP |
324,605.8763 EUR |
0.8574 GBP |
0.8574 GBP |
0.8587 GBP |
0.8581 GBP |
| 2023-07-15 |
0.8574 GBP |
102,572.5132 EUR |
0.8575 GBP |
0.8568 GBP |
0.8579 GBP |
0.8579 GBP |
| 2023-07-14 |
0.8568 GBP |
1,204,844.5833 EUR |
0.8553 GBP |
0.8552 GBP |
0.8583 GBP |
0.8578 GBP |
| 2023-07-13 |
0.8549 GBP |
1,644,410.6445 EUR |
0.8569 GBP |
0.8528 GBP |
0.8573 GBP |
0.8554 GBP |