Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.8544 GBP |
647,323.7219 EUR |
0.8514 GBP |
0.8506 GBP |
0.8576 GBP |
0.8570 GBP |
| 2023-07-11 |
0.8529 GBP |
581,911.6596 EUR |
0.8555 GBP |
0.8506 GBP |
0.8561 GBP |
0.8513 GBP |
| 2023-07-10 |
0.8561 GBP |
609,404.8488 EUR |
0.8541 GBP |
0.8538 GBP |
0.8583 GBP |
0.8556 GBP |
| 2023-07-09 |
0.8541 GBP |
113,754.8864 EUR |
0.8544 GBP |
0.8536 GBP |
0.8546 GBP |
0.8541 GBP |
| 2023-07-08 |
0.8539 GBP |
211,143.1467 EUR |
0.8539 GBP |
0.8535 GBP |
0.8544 GBP |
0.8542 GBP |
| 2023-07-07 |
0.8536 GBP |
886,853.7798 EUR |
0.8547 GBP |
0.8514 GBP |
0.8554 GBP |
0.8537 GBP |
| 2023-07-06 |
0.8538 GBP |
968,791.2882 EUR |
0.8544 GBP |
0.8516 GBP |
0.8564 GBP |
0.8547 GBP |
| 2023-07-05 |
0.8563 GBP |
1,837,050.6982 EUR |
0.8561 GBP |
0.8539 GBP |
0.8575 GBP |
0.8539 GBP |
| 2023-07-04 |
0.8578 GBP |
448,473.8930 EUR |
0.8604 GBP |
0.8559 GBP |
0.8605 GBP |
0.8562 GBP |
| 2023-07-03 |
0.8598 GBP |
1,224,391.6765 EUR |
0.8601 GBP |
0.8588 GBP |
0.8611 GBP |
0.8604 GBP |
| 2023-07-02 |
0.8604 GBP |
135,748.9400 EUR |
0.8605 GBP |
0.8598 GBP |
0.8611 GBP |
0.8599 GBP |
| 2023-07-01 |
0.8600 GBP |
213,891.8715 EUR |
0.8603 GBP |
0.8595 GBP |
0.8609 GBP |
0.8600 GBP |
| 2023-06-30 |
0.8594 GBP |
1,491,988.9306 EUR |
0.8610 GBP |
0.8578 GBP |
0.8619 GBP |
0.8602 GBP |
| 2023-06-29 |
0.8625 GBP |
979,061.3048 EUR |
0.8632 GBP |
0.8609 GBP |
0.8639 GBP |
0.8612 GBP |
| 2023-06-28 |
0.8629 GBP |
712,841.6481 EUR |
0.8598 GBP |
0.8593 GBP |
0.8654 GBP |
0.8633 GBP |
| 2023-06-27 |
0.8596 GBP |
690,923.1386 EUR |
0.8585 GBP |
0.8575 GBP |
0.8611 GBP |
0.8598 GBP |
| 2023-06-26 |
0.8585 GBP |
897,816.4258 EUR |
0.8577 GBP |
0.8552 GBP |
0.8604 GBP |
0.8585 GBP |
| 2023-06-25 |
0.8577 GBP |
168,326.0510 EUR |
0.8574 GBP |
0.8568 GBP |
0.8594 GBP |
0.8583 GBP |
| 2023-06-24 |
0.8570 GBP |
1,285,759.3029 EUR |
0.8578 GBP |
0.8565 GBP |
0.8581 GBP |
0.8570 GBP |
| 2023-06-23 |
0.8573 GBP |
841,167.7133 EUR |
0.8606 GBP |
0.8544 GBP |
0.8614 GBP |
0.8576 GBP |
| 2023-06-22 |
0.8614 GBP |
796,614.2447 EUR |
0.8622 GBP |
0.8579 GBP |
0.8643 GBP |
0.8601 GBP |
| 2023-06-21 |
0.8596 GBP |
1,323,370.4016 EUR |
0.8558 GBP |
0.8535 GBP |
0.8628 GBP |
0.8624 GBP |
| 2023-06-20 |
0.8564 GBP |
657,686.4813 EUR |
0.8540 GBP |
0.8532 GBP |
0.8587 GBP |
0.8557 GBP |
| 2023-06-19 |
0.8539 GBP |
861,442.9149 EUR |
0.8532 GBP |
0.8523 GBP |
0.8555 GBP |
0.8537 GBP |
| 2023-06-18 |
0.8535 GBP |
137,255.2979 EUR |
0.8535 GBP |
0.8530 GBP |
0.8544 GBP |
0.8532 GBP |
| 2023-06-17 |
0.8534 GBP |
114,770.3918 EUR |
0.8535 GBP |
0.8527 GBP |
0.8542 GBP |
0.8535 GBP |
| 2023-06-16 |
0.8546 GBP |
953,778.9463 EUR |
0.8559 GBP |
0.8515 GBP |
0.8566 GBP |
0.8535 GBP |
| 2023-06-15 |
0.8564 GBP |
565,160.3521 EUR |
0.8555 GBP |
0.8547 GBP |
0.8589 GBP |
0.8559 GBP |
| 2023-06-14 |
0.8552 GBP |
798,466.1060 EUR |
0.8563 GBP |
0.8541 GBP |
0.8569 GBP |
0.8556 GBP |
| 2023-06-13 |
0.8593 GBP |
1,686,072.4731 EUR |
0.8609 GBP |
0.8556 GBP |
0.8624 GBP |
0.8564 GBP |
| 2023-06-12 |
0.8591 GBP |
1,356,478.6351 EUR |
0.8550 GBP |
0.8543 GBP |
0.8619 GBP |
0.8608 GBP |
| 2023-06-11 |
0.8549 GBP |
403,216.3936 EUR |
0.8541 GBP |
0.8541 GBP |
0.8558 GBP |
0.8549 GBP |
| 2023-06-10 |
0.8546 GBP |
480,328.1211 EUR |
0.8545 GBP |
0.8538 GBP |
0.8558 GBP |
0.8545 GBP |
| 2023-06-09 |
0.8572 GBP |
1,014,814.8394 EUR |
0.8588 GBP |
0.8540 GBP |
0.8591 GBP |
0.8547 GBP |
| 2023-06-08 |
0.8600 GBP |
892,220.4967 EUR |
0.8608 GBP |
0.8584 GBP |
0.8614 GBP |
0.8589 GBP |
| 2023-06-07 |
0.8601 GBP |
1,304,433.3844 EUR |
0.8609 GBP |
0.8584 GBP |
0.8614 GBP |
0.8606 GBP |
| 2023-06-06 |
0.8610 GBP |
757,539.7928 EUR |
0.8618 GBP |
0.8595 GBP |
0.8627 GBP |
0.8608 GBP |
| 2023-06-05 |
0.8620 GBP |
819,621.8852 EUR |
0.8606 GBP |
0.8604 GBP |
0.8639 GBP |
0.8616 GBP |
| 2023-06-04 |
0.8607 GBP |
101,824.4325 EUR |
0.8606 GBP |
0.8601 GBP |
0.8611 GBP |
0.8604 GBP |
| 2023-06-03 |
0.8601 GBP |
328,570.8189 EUR |
0.8602 GBP |
0.8595 GBP |
0.8605 GBP |
0.8604 GBP |
| 2023-06-02 |
0.8597 GBP |
1,065,227.7540 EUR |
0.8595 GBP |
0.8583 GBP |
0.8607 GBP |
0.8600 GBP |
| 2023-06-01 |
0.8589 GBP |
846,661.8519 EUR |
0.8593 GBP |
0.8568 GBP |
0.8605 GBP |
0.8596 GBP |
| 2023-05-31 |
0.8623 GBP |
1,381,174.5024 EUR |
0.8649 GBP |
0.8581 GBP |
0.8650 GBP |
0.8592 GBP |
| 2023-05-30 |
0.8647 GBP |
1,079,947.2375 EUR |
0.8678 GBP |
0.8629 GBP |
0.8681 GBP |
0.8650 GBP |
| 2023-05-29 |
0.8684 GBP |
386,901.9246 EUR |
0.8687 GBP |
0.8670 GBP |
0.8702 GBP |
0.8671 GBP |
| 2023-05-28 |
0.8694 GBP |
668,341.8268 EUR |
0.8685 GBP |
0.8685 GBP |
0.8705 GBP |
0.8690 GBP |
| 2023-05-27 |
0.8686 GBP |
205,179.7888 EUR |
0.8685 GBP |
0.8680 GBP |
0.8691 GBP |
0.8688 GBP |
| 2023-05-26 |
0.8689 GBP |
975,674.2650 EUR |
0.8707 GBP |
0.8675 GBP |
0.8710 GBP |
0.8688 GBP |
| 2023-05-25 |
0.8686 GBP |
884,388.1378 EUR |
0.8700 GBP |
0.8666 GBP |
0.8712 GBP |
0.8705 GBP |
| 2023-05-24 |
0.8690 GBP |
1,353,593.0485 EUR |
0.8675 GBP |
0.8653 GBP |
0.8712 GBP |
0.8703 GBP |