Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8695 GBP |
996,047.4921 EUR |
0.8700 GBP |
0.8669 GBP |
0.8720 GBP |
0.8677 GBP |
| 2023-05-22 |
0.8694 GBP |
769,308.4972 EUR |
0.8691 GBP |
0.8681 GBP |
0.8711 GBP |
0.8700 GBP |
| 2023-05-21 |
0.8701 GBP |
146,399.8849 EUR |
0.8695 GBP |
0.8688 GBP |
0.8707 GBP |
0.8689 GBP |
| 2023-05-20 |
0.8693 GBP |
156,671.3484 EUR |
0.8688 GBP |
0.8686 GBP |
0.8701 GBP |
0.8695 GBP |
| 2023-05-19 |
0.8688 GBP |
555,433.0828 EUR |
0.8691 GBP |
0.8674 GBP |
0.8701 GBP |
0.8686 GBP |
| 2023-05-18 |
0.8690 GBP |
569,770.4507 EUR |
0.8686 GBP |
0.8677 GBP |
0.8707 GBP |
0.8689 GBP |
| 2023-05-17 |
0.8692 GBP |
933,757.9705 EUR |
0.8710 GBP |
0.8671 GBP |
0.8729 GBP |
0.8688 GBP |
| 2023-05-16 |
0.8699 GBP |
899,623.2765 EUR |
0.8688 GBP |
0.8686 GBP |
0.8721 GBP |
0.8706 GBP |
| 2023-05-15 |
0.8698 GBP |
916,421.1417 EUR |
0.8720 GBP |
0.8681 GBP |
0.8721 GBP |
0.8687 GBP |
| 2023-05-14 |
0.8732 GBP |
309,159.5833 EUR |
0.8726 GBP |
0.8714 GBP |
0.8743 GBP |
0.8720 GBP |
| 2023-05-13 |
0.8724 GBP |
273,804.0813 EUR |
0.8721 GBP |
0.8719 GBP |
0.8732 GBP |
0.8724 GBP |
| 2023-05-12 |
0.8714 GBP |
1,839,061.4285 EUR |
0.8722 GBP |
0.8690 GBP |
0.8734 GBP |
0.8721 GBP |
| 2023-05-11 |
0.8702 GBP |
1,737,065.8442 EUR |
0.8699 GBP |
0.8659 GBP |
0.8731 GBP |
0.8726 GBP |
| 2023-05-10 |
0.8683 GBP |
2,495,052.0848 EUR |
0.8688 GBP |
0.8670 GBP |
0.8702 GBP |
0.8698 GBP |
| 2023-05-09 |
0.8697 GBP |
727,672.1338 EUR |
0.8720 GBP |
0.8680 GBP |
0.8722 GBP |
0.8689 GBP |
| 2023-05-08 |
0.8726 GBP |
1,475,021.9122 EUR |
0.8724 GBP |
0.8713 GBP |
0.8745 GBP |
0.8720 GBP |
| 2023-05-07 |
0.8737 GBP |
1,179,441.5329 EUR |
0.8736 GBP |
0.8724 GBP |
0.8742 GBP |
0.8725 GBP |
| 2023-05-06 |
0.8731 GBP |
1,786,890.7084 EUR |
0.8730 GBP |
0.8722 GBP |
0.8740 GBP |
0.8736 GBP |
| 2023-05-05 |
0.8736 GBP |
1,490,498.2446 EUR |
0.8765 GBP |
0.8710 GBP |
0.8773 GBP |
0.8721 GBP |
| 2023-05-04 |
0.8789 GBP |
1,103,848.6555 EUR |
0.8805 GBP |
0.8752 GBP |
0.8818 GBP |
0.8765 GBP |
| 2023-05-03 |
0.8820 GBP |
2,079,929.6537 EUR |
0.8832 GBP |
0.8799 GBP |
0.8841 GBP |
0.8808 GBP |
| 2023-05-02 |
0.8806 GBP |
894,032.8383 EUR |
0.8790 GBP |
0.8787 GBP |
0.8835 GBP |
0.8830 GBP |
| 2023-05-01 |
0.8783 GBP |
344,299.2751 EUR |
0.8776 GBP |
0.8764 GBP |
0.8797 GBP |
0.8789 GBP |
| 2023-04-30 |
0.8777 GBP |
274,988.9430 EUR |
0.8775 GBP |
0.8766 GBP |
0.8785 GBP |
0.8769 GBP |
| 2023-04-29 |
0.8774 GBP |
630,362.4364 EUR |
0.8774 GBP |
0.8768 GBP |
0.8779 GBP |
0.8773 GBP |
| 2023-04-28 |
0.8803 GBP |
1,334,780.9157 EUR |
0.8827 GBP |
0.8764 GBP |
0.8842 GBP |
0.8772 GBP |
| 2023-04-27 |
0.8851 GBP |
2,001,207.4629 EUR |
0.8859 GBP |
0.8821 GBP |
0.8878 GBP |
0.8822 GBP |
| 2023-04-26 |
0.8857 GBP |
1,947,160.4785 EUR |
0.8846 GBP |
0.8839 GBP |
0.8877 GBP |
0.8857 GBP |
| 2023-04-25 |
0.8856 GBP |
1,254,779.7658 EUR |
0.8846 GBP |
0.8837 GBP |
0.8882 GBP |
0.8846 GBP |
| 2023-04-24 |
0.8849 GBP |
1,972,907.3263 EUR |
0.8838 GBP |
0.8831 GBP |
0.8866 GBP |
0.8848 GBP |
| 2023-04-23 |
0.8837 GBP |
873,955.8087 EUR |
0.8828 GBP |
0.8828 GBP |
0.8852 GBP |
0.8839 GBP |
| 2023-04-22 |
0.8839 GBP |
1,515,148.0371 EUR |
0.8842 GBP |
0.8824 GBP |
0.8847 GBP |
0.8829 GBP |
| 2023-04-21 |
0.8837 GBP |
2,191,953.8116 EUR |
0.8814 GBP |
0.8813 GBP |
0.8857 GBP |
0.8842 GBP |
| 2023-04-20 |
0.8814 GBP |
1,681,860.2269 EUR |
0.8813 GBP |
0.8801 GBP |
0.8829 GBP |
0.8814 GBP |
| 2023-04-19 |
0.8799 GBP |
1,749,707.2107 EUR |
0.8815 GBP |
0.8777 GBP |
0.8826 GBP |
0.8809 GBP |
| 2023-04-18 |
0.8821 GBP |
2,528,811.2165 EUR |
0.8829 GBP |
0.8781 GBP |
0.8852 GBP |
0.8812 GBP |
| 2023-04-17 |
0.8841 GBP |
1,862,094.5001 EUR |
0.8861 GBP |
0.8818 GBP |
0.8871 GBP |
0.8827 GBP |
| 2023-04-16 |
0.8861 GBP |
736,287.5138 EUR |
0.8866 GBP |
0.8852 GBP |
0.8873 GBP |
0.8860 GBP |
| 2023-04-15 |
0.8862 GBP |
405,013.8732 EUR |
0.8865 GBP |
0.8855 GBP |
0.8868 GBP |
0.8861 GBP |
| 2023-04-14 |
0.8844 GBP |
1,800,109.1111 EUR |
0.8825 GBP |
0.8824 GBP |
0.8865 GBP |
0.8859 GBP |
| 2023-04-13 |
0.8812 GBP |
991,164.6362 EUR |
0.8804 GBP |
0.8795 GBP |
0.8857 GBP |
0.8824 GBP |
| 2023-04-12 |
0.8799 GBP |
1,151,729.4823 EUR |
0.8785 GBP |
0.8783 GBP |
0.8813 GBP |
0.8808 GBP |
| 2023-04-11 |
0.8782 GBP |
1,835,776.6320 EUR |
0.8772 GBP |
0.8763 GBP |
0.8809 GBP |
0.8784 GBP |
| 2023-04-10 |
0.8779 GBP |
1,149,174.1712 EUR |
0.8776 GBP |
0.8769 GBP |
0.8800 GBP |
0.8779 GBP |
| 2023-04-09 |
0.8771 GBP |
210,823.1895 EUR |
0.8769 GBP |
0.8767 GBP |
0.8778 GBP |
0.8772 GBP |
| 2023-04-08 |
0.8774 GBP |
239,792.9253 EUR |
0.8780 GBP |
0.8766 GBP |
0.8781 GBP |
0.8770 GBP |
| 2023-04-07 |
0.8775 GBP |
475,685.5968 EUR |
0.8768 GBP |
0.8751 GBP |
0.8789 GBP |
0.8778 GBP |
| 2023-04-06 |
0.8750 GBP |
776,628.3251 EUR |
0.8742 GBP |
0.8729 GBP |
0.8775 GBP |
0.8767 GBP |
| 2023-04-05 |
0.8761 GBP |
1,260,707.5688 EUR |
0.8765 GBP |
0.8734 GBP |
0.8779 GBP |
0.8740 GBP |
| 2023-04-04 |
0.8748 GBP |
1,335,878.9235 EUR |
0.8788 GBP |
0.8719 GBP |
0.8790 GBP |
0.8764 GBP |