Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.8787 GBP |
2,254,227.5874 EUR |
0.8795 GBP |
0.8768 GBP |
0.8807 GBP |
0.8784 GBP |
| 2023-04-02 |
0.8791 GBP |
577,400.0903 EUR |
0.8790 GBP |
0.8783 GBP |
0.8798 GBP |
0.8793 GBP |
| 2023-04-01 |
0.8794 GBP |
625,663.1044 EUR |
0.8795 GBP |
0.8787 GBP |
0.8802 GBP |
0.8790 GBP |
| 2023-03-31 |
0.8795 GBP |
1,861,230.5196 EUR |
0.8805 GBP |
0.8778 GBP |
0.8809 GBP |
0.8790 GBP |
| 2023-03-30 |
0.8804 GBP |
1,837,238.2688 EUR |
0.8808 GBP |
0.8778 GBP |
0.8824 GBP |
0.8799 GBP |
| 2023-03-29 |
0.8796 GBP |
1,082,559.0768 EUR |
0.8787 GBP |
0.8784 GBP |
0.8813 GBP |
0.8804 GBP |
| 2023-03-28 |
0.8788 GBP |
1,271,326.9604 EUR |
0.8793 GBP |
0.8774 GBP |
0.8807 GBP |
0.8789 GBP |
| 2023-03-27 |
0.8789 GBP |
1,823,847.5335 EUR |
0.8804 GBP |
0.8773 GBP |
0.8807 GBP |
0.8792 GBP |
| 2023-03-26 |
0.8807 GBP |
202,237.4234 EUR |
0.8807 GBP |
0.8804 GBP |
0.8816 GBP |
0.8811 GBP |
| 2023-03-25 |
0.8800 GBP |
435,573.5872 EUR |
0.8800 GBP |
0.8793 GBP |
0.8810 GBP |
0.8803 GBP |
| 2023-03-24 |
0.8808 GBP |
865,430.1678 EUR |
0.8826 GBP |
0.8789 GBP |
0.8835 GBP |
0.8803 GBP |
| 2023-03-23 |
0.8847 GBP |
1,406,138.5302 EUR |
0.8860 GBP |
0.8815 GBP |
0.8873 GBP |
0.8826 GBP |
| 2023-03-22 |
0.8820 GBP |
2,070,405.1779 EUR |
0.8812 GBP |
0.8775 GBP |
0.8866 GBP |
0.8860 GBP |
| 2023-03-21 |
0.8799 GBP |
1,583,570.6515 EUR |
0.8740 GBP |
0.8733 GBP |
0.8841 GBP |
0.8813 GBP |
| 2023-03-20 |
0.8753 GBP |
1,186,809.0490 EUR |
0.8767 GBP |
0.8732 GBP |
0.8784 GBP |
0.8735 GBP |
| 2023-03-19 |
0.8778 GBP |
179,141.1043 EUR |
0.8787 GBP |
0.8760 GBP |
0.8803 GBP |
0.8763 GBP |
| 2023-03-18 |
0.8781 GBP |
156,106.4864 EUR |
0.8777 GBP |
0.8762 GBP |
0.8798 GBP |
0.8778 GBP |
| 2023-03-17 |
0.8758 GBP |
2,403,086.9628 EUR |
0.8761 GBP |
0.8724 GBP |
0.8792 GBP |
0.8775 GBP |
| 2023-03-16 |
0.8779 GBP |
1,294,032.8315 EUR |
0.8788 GBP |
0.8746 GBP |
0.8819 GBP |
0.8761 GBP |
| 2023-03-15 |
0.8791 GBP |
1,019,493.4786 EUR |
0.8846 GBP |
0.8742 GBP |
0.8865 GBP |
0.8800 GBP |
| 2023-03-14 |
0.8812 GBP |
1,637,752.2085 EUR |
0.8856 GBP |
0.8770 GBP |
0.8910 GBP |
0.8850 GBP |
| 2023-03-13 |
0.8819 GBP |
1,243,741.9564 EUR |
0.8924 GBP |
0.8552 GBP |
0.8979 GBP |
0.8856 GBP |
| 2023-03-12 |
0.8893 GBP |
1,196,393.4222 EUR |
0.8930 GBP |
0.8838 GBP |
0.9000 GBP |
0.8871 GBP |
| 2023-03-11 |
0.8859 GBP |
4,755,925.8666 EUR |
0.8853 GBP |
0.8713 GBP |
0.9009 GBP |
0.8928 GBP |
| 2023-03-10 |
0.8849 GBP |
1,271,538.5216 EUR |
0.8885 GBP |
0.8821 GBP |
0.8896 GBP |
0.8848 GBP |
| 2023-03-09 |
0.8889 GBP |
924,087.6758 EUR |
0.8902 GBP |
0.8856 GBP |
0.8912 GBP |
0.8880 GBP |
| 2023-03-08 |
0.8907 GBP |
425,140.0460 EUR |
0.8917 GBP |
0.8893 GBP |
0.8921 GBP |
0.8900 GBP |
| 2023-03-07 |
0.8904 GBP |
1,453,533.4539 EUR |
0.8889 GBP |
0.8853 GBP |
0.8928 GBP |
0.8921 GBP |
| 2023-03-06 |
0.8863 GBP |
482,851.6874 EUR |
0.8834 GBP |
0.8834 GBP |
0.8887 GBP |
0.8885 GBP |
| 2023-03-05 |
0.8833 GBP |
90,439.1802 EUR |
0.8829 GBP |
0.8829 GBP |
0.8840 GBP |
0.8833 GBP |
| 2023-03-04 |
0.8831 GBP |
55,718.2036 EUR |
0.8832 GBP |
0.8827 GBP |
0.8835 GBP |
0.8830 GBP |
| 2023-03-03 |
0.8852 GBP |
724,376.5085 EUR |
0.8868 GBP |
0.8827 GBP |
0.8871 GBP |
0.8833 GBP |
| 2023-03-02 |
0.8864 GBP |
1,361,768.1854 EUR |
0.8871 GBP |
0.8853 GBP |
0.8889 GBP |
0.8868 GBP |
| 2023-03-01 |
0.8853 GBP |
1,199,726.5995 EUR |
0.8792 GBP |
0.8788 GBP |
0.8894 GBP |
0.8877 GBP |
| 2023-02-28 |
0.8776 GBP |
1,982,564.1529 EUR |
0.8793 GBP |
0.8752 GBP |
0.8811 GBP |
0.8790 GBP |
| 2023-02-27 |
0.8813 GBP |
2,804,386.4309 EUR |
0.8830 GBP |
0.8790 GBP |
0.8838 GBP |
0.8796 GBP |
| 2023-02-26 |
0.8826 GBP |
301,295.0741 EUR |
0.8823 GBP |
0.8815 GBP |
0.8832 GBP |
0.8829 GBP |
| 2023-02-25 |
0.8826 GBP |
172,693.5191 EUR |
0.8830 GBP |
0.8818 GBP |
0.8831 GBP |
0.8823 GBP |
| 2023-02-24 |
0.8821 GBP |
2,560,060.0415 EUR |
0.8818 GBP |
0.8798 GBP |
0.8834 GBP |
0.8830 GBP |
| 2023-02-23 |
0.8809 GBP |
1,900,146.8035 EUR |
0.8805 GBP |
0.8790 GBP |
0.8823 GBP |
0.8819 GBP |
| 2023-02-22 |
0.8800 GBP |
1,345,565.3616 EUR |
0.8796 GBP |
0.8785 GBP |
0.8824 GBP |
0.8806 GBP |
| 2023-02-21 |
0.8830 GBP |
1,406,579.9443 EUR |
0.8881 GBP |
0.8787 GBP |
0.8890 GBP |
0.8792 GBP |
| 2023-02-20 |
0.8879 GBP |
668,054.8116 EUR |
0.8887 GBP |
0.8866 GBP |
0.8893 GBP |
0.8878 GBP |
| 2023-02-19 |
0.8884 GBP |
217,021.4925 EUR |
0.8886 GBP |
0.8877 GBP |
0.8893 GBP |
0.8884 GBP |
| 2023-02-18 |
0.8883 GBP |
663,547.5935 EUR |
0.8885 GBP |
0.8876 GBP |
0.8891 GBP |
0.8886 GBP |
| 2023-02-17 |
0.8887 GBP |
3,225,259.6520 EUR |
0.8904 GBP |
0.8869 GBP |
0.8920 GBP |
0.8885 GBP |
| 2023-02-16 |
0.8885 GBP |
925,079.1837 EUR |
0.8880 GBP |
0.8866 GBP |
0.8903 GBP |
0.8897 GBP |
| 2023-02-15 |
0.8868 GBP |
738,968.9719 EUR |
0.8812 GBP |
0.8810 GBP |
0.8899 GBP |
0.8879 GBP |
| 2023-02-14 |
0.8815 GBP |
1,259,930.9562 EUR |
0.8829 GBP |
0.8794 GBP |
0.8848 GBP |
0.8814 GBP |
| 2023-02-13 |
0.8844 GBP |
841,704.3140 EUR |
0.8854 GBP |
0.8820 GBP |
0.8877 GBP |
0.8826 GBP |