Market EUR / GBP
Identifier on Kraken: EURGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8847 GBP |
742,206.8282 EUR |
0.8846 GBP |
0.8840 GBP |
0.8857 GBP |
0.8854 GBP |
| 2023-02-11 |
0.8849 GBP |
831,096.1832 EUR |
0.8856 GBP |
0.8846 GBP |
0.8856 GBP |
0.8846 GBP |
| 2023-02-10 |
0.8845 GBP |
1,297,926.4321 EUR |
0.8860 GBP |
0.8820 GBP |
0.8874 GBP |
0.8857 GBP |
| 2023-02-09 |
0.8858 GBP |
2,142,759.5630 EUR |
0.8868 GBP |
0.8840 GBP |
0.8881 GBP |
0.8857 GBP |
| 2023-02-08 |
0.8877 GBP |
890,085.6444 EUR |
0.8896 GBP |
0.8864 GBP |
0.8904 GBP |
0.8866 GBP |
| 2023-02-07 |
0.8915 GBP |
965,422.4484 EUR |
0.8919 GBP |
0.8888 GBP |
0.8938 GBP |
0.8904 GBP |
| 2023-02-06 |
0.8933 GBP |
1,224,063.1730 EUR |
0.8950 GBP |
0.8912 GBP |
0.8959 GBP |
0.8921 GBP |
| 2023-02-05 |
0.8951 GBP |
456,009.4645 EUR |
0.8950 GBP |
0.8943 GBP |
0.8962 GBP |
0.8949 GBP |
| 2023-02-04 |
0.8952 GBP |
268,241.8927 EUR |
0.8956 GBP |
0.8946 GBP |
0.8958 GBP |
0.8946 GBP |
| 2023-02-03 |
0.8936 GBP |
1,321,732.8628 EUR |
0.8920 GBP |
0.8903 GBP |
0.8974 GBP |
0.8955 GBP |
| 2023-02-02 |
0.8895 GBP |
1,840,225.2524 EUR |
0.8888 GBP |
0.8870 GBP |
0.8952 GBP |
0.8919 GBP |
| 2023-02-01 |
0.8859 GBP |
1,642,894.5950 EUR |
0.8814 GBP |
0.8809 GBP |
0.8889 GBP |
0.8888 GBP |
| 2023-01-31 |
0.8796 GBP |
1,005,019.9884 EUR |
0.8783 GBP |
0.8771 GBP |
0.8815 GBP |
0.8811 GBP |
| 2023-01-30 |
0.8794 GBP |
1,523,764.7192 EUR |
0.8762 GBP |
0.8760 GBP |
0.8810 GBP |
0.8783 GBP |
| 2023-01-29 |
0.8767 GBP |
435,169.2707 EUR |
0.8770 GBP |
0.8757 GBP |
0.8776 GBP |
0.8770 GBP |
| 2023-01-28 |
0.8768 GBP |
295,451.6904 EUR |
0.8768 GBP |
0.8763 GBP |
0.8772 GBP |
0.8770 GBP |
| 2023-01-27 |
0.8775 GBP |
1,152,928.5543 EUR |
0.8773 GBP |
0.8759 GBP |
0.8798 GBP |
0.8763 GBP |
| 2023-01-26 |
0.8790 GBP |
1,122,909.8768 EUR |
0.8792 GBP |
0.8768 GBP |
0.8812 GBP |
0.8772 GBP |
| 2023-01-25 |
0.8824 GBP |
1,090,228.4992 EUR |
0.8829 GBP |
0.8790 GBP |
0.8851 GBP |
0.8791 GBP |
| 2023-01-24 |
0.8806 GBP |
2,574,879.1372 EUR |
0.8782 GBP |
0.8765 GBP |
0.8840 GBP |
0.8825 GBP |
| 2023-01-23 |
0.8792 GBP |
984,014.9944 EUR |
0.8750 GBP |
0.8748 GBP |
0.8820 GBP |
0.8778 GBP |
| 2023-01-22 |
0.8754 GBP |
206,548.8176 EUR |
0.8754 GBP |
0.8744 GBP |
0.8762 GBP |
0.8758 GBP |
| 2023-01-21 |
0.8744 GBP |
332,816.7868 EUR |
0.8752 GBP |
0.8727 GBP |
0.8756 GBP |
0.8751 GBP |
| 2023-01-20 |
0.8753 GBP |
1,009,633.1530 EUR |
0.8742 GBP |
0.8737 GBP |
0.8783 GBP |
0.8751 GBP |
| 2023-01-19 |
0.8747 GBP |
738,104.6710 EUR |
0.8742 GBP |
0.8715 GBP |
0.8776 GBP |
0.8739 GBP |
| 2023-01-18 |
0.8755 GBP |
2,036,751.6218 EUR |
0.8776 GBP |
0.8730 GBP |
0.8803 GBP |
0.8741 GBP |
| 2023-01-17 |
0.8845 GBP |
1,526,881.2336 EUR |
0.8867 GBP |
0.8773 GBP |
0.8887 GBP |
0.8778 GBP |
| 2023-01-16 |
0.8867 GBP |
560,151.1250 EUR |
0.8852 GBP |
0.8844 GBP |
0.8883 GBP |
0.8865 GBP |
| 2023-01-15 |
0.8862 GBP |
786,136.6998 EUR |
0.8851 GBP |
0.8848 GBP |
0.8885 GBP |
0.8855 GBP |
| 2023-01-14 |
0.8849 GBP |
415,224.5512 EUR |
0.8845 GBP |
0.8835 GBP |
0.8857 GBP |
0.8852 GBP |
| 2023-01-13 |
0.8865 GBP |
667,249.9452 EUR |
0.8887 GBP |
0.8839 GBP |
0.8896 GBP |
0.8843 GBP |
| 2023-01-12 |
0.8865 GBP |
1,073,168.4066 EUR |
0.8854 GBP |
0.8833 GBP |
0.8900 GBP |
0.8880 GBP |
| 2023-01-11 |
0.8852 GBP |
839,541.4052 EUR |
0.8832 GBP |
0.8826 GBP |
0.8879 GBP |
0.8852 GBP |
| 2023-01-10 |
0.8826 GBP |
2,035,151.0320 EUR |
0.8808 GBP |
0.8802 GBP |
0.8840 GBP |
0.8830 GBP |
| 2023-01-09 |
0.8803 GBP |
1,031,543.9235 EUR |
0.8798 GBP |
0.8773 GBP |
0.8820 GBP |
0.8814 GBP |
| 2023-01-08 |
0.8805 GBP |
207,795.6562 EUR |
0.8797 GBP |
0.8796 GBP |
0.8815 GBP |
0.8798 GBP |
| 2023-01-07 |
0.8798 GBP |
219,679.6296 EUR |
0.8807 GBP |
0.8791 GBP |
0.8808 GBP |
0.8797 GBP |
| 2023-01-06 |
0.8822 GBP |
1,146,262.7008 EUR |
0.8830 GBP |
0.8795 GBP |
0.8867 GBP |
0.8805 GBP |
| 2023-01-05 |
0.8831 GBP |
922,562.8167 EUR |
0.8801 GBP |
0.8800 GBP |
0.8859 GBP |
0.8830 GBP |
| 2023-01-04 |
0.8802 GBP |
1,327,694.2160 EUR |
0.8814 GBP |
0.8787 GBP |
0.8822 GBP |
0.8799 GBP |
| 2023-01-03 |
0.8830 GBP |
1,058,392.0126 EUR |
0.8853 GBP |
0.8777 GBP |
0.8872 GBP |
0.8816 GBP |
| 2023-01-02 |
0.8859 GBP |
1,170,915.6864 EUR |
0.8857 GBP |
0.8841 GBP |
0.8872 GBP |
0.8851 GBP |
| 2023-01-01 |
0.8854 GBP |
136,328.9344 EUR |
0.8862 GBP |
0.8849 GBP |
0.8864 GBP |
0.8852 GBP |
| 2022-12-31 |
0.8856 GBP |
200,788.7847 EUR |
0.8857 GBP |
0.8848 GBP |
0.8864 GBP |
0.8862 GBP |
| 2022-12-30 |
0.8852 GBP |
2,813,295.8748 EUR |
0.8845 GBP |
0.8821 GBP |
0.8872 GBP |
0.8854 GBP |
| 2022-12-29 |
0.8837 GBP |
847,363.4549 EUR |
0.8833 GBP |
0.8820 GBP |
0.8854 GBP |
0.8847 GBP |
| 2022-12-28 |
0.8815 GBP |
746,826.7197 EUR |
0.8843 GBP |
0.8789 GBP |
0.8859 GBP |
0.8829 GBP |
| 2022-12-27 |
0.8837 GBP |
451,995.0965 EUR |
0.8806 GBP |
0.8802 GBP |
0.8860 GBP |
0.8839 GBP |
| 2022-12-26 |
0.8806 GBP |
1,356,179.1025 EUR |
0.8804 GBP |
0.8792 GBP |
0.8828 GBP |
0.8824 GBP |
| 2022-12-25 |
0.8809 GBP |
568,037.7325 EUR |
0.8818 GBP |
0.8794 GBP |
0.8821 GBP |
0.8803 GBP |